Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CMAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.35 | -0.06 | -1.76% | 3.12 | 3.49 | 2.72 | 716,068 |
| 26 Jun 2024 | 3.41 | 1.51 | 79.47% | 1.91 | 4.1199 | 1.91 | 13,749,062 |
| 25 Jun 2024 | 1.90 | -0.26 | -12.04% | 2.36 | 2.36 | 1.88 | 78,375 |
| 24 Jun 2024 | 2.16 | -0.48 | -18.18% | 2.65 | 2.9138 | 2.16 | 53,001 |
| 21 Jun 2024 | 2.64 | 0.08 | 3.13% | 2.64 | 2.93 | 2.64 | 40,216 |
| 20 Jun 2024 | 2.56 | -0.29 | -10.18% | 2.87 | 3.00 | 2.49 | 59,078 |
| 18 Jun 2024 | 2.85 | -0.28 | -8.95% | 3.06 | 3.1002 | 2.85 | 43,841 |
| 17 Jun 2024 | 3.13 | 0.38 | 13.82% | 2.75 | 3.29 | 2.75 | 29,682 |
| 14 Jun 2024 | 2.75 | -0.20 | -6.62% | 2.95 | 3.05 | 2.67 | 26,687 |
| 13 Jun 2024 | 2.945 | -0.33 | -9.94% | 3.21 | 3.28 | 2.815 | 23,971 |
| 12 Jun 2024 | 3.27 | 0.32 | 10.85% | 2.91 | 3.4788 | 2.89 | 64,670 |
| 11 Jun 2024 | 2.95 | 0.02 | 0.68% | 2.90 | 3.07 | 2.54 | 25,521 |
| 10 Jun 2024 | 2.93 | 0.27 | 10.15% | 2.64 | 2.9893 | 2.61 | 21,291 |
| 07 Jun 2024 | 2.66 | 0.08 | 3.10% | 2.50 | 2.66 | 2.45 | 40,881 |
| 06 Jun 2024 | 2.58 | -0.25 | -8.83% | 2.83 | 2.867 | 2.57 | 17,565 |
| 05 Jun 2024 | 2.83 | 0.26 | 10.12% | 2.58 | 2.83 | 2.5768 | 14,136 |
| 04 Jun 2024 | 2.57 | -0.10 | -3.75% | 2.67 | 2.7964 | 2.4516 | 31,342 |
| 03 Jun 2024 | 2.67 | -0.26 | -8.87% | 2.94 | 2.94 | 2.67 | 21,424 |
| 31 May 2024 | 2.93 | 0.05 | 1.74% | 2.80 | 2.98 | 2.76 | 15,447 |
| 30 May 2024 | 2.88 | -0.03 | -1.03% | 2.97 | 3.05 | 2.88 | 17,889 |
| 29 May 2024 | 2.91 | 0.02 | 0.69% | 2.83 | 3.00 | 2.765 | 11,103 |
| 28 May 2024 | 2.89 | 0.15 | 5.47% | 2.71 | 3.08 | 2.61 | 26,022 |
| 24 May 2024 | 2.74 | -0.15 | -5.19% | 2.90 | 2.97 | 2.71 | 15,385 |
| 23 May 2024 | 2.89 | -0.36 | -11.08% | 3.25 | 3.36 | 2.81 | 33,564 |
| 22 May 2024 | 3.25 | -0.16 | -4.69% | 3.55 | 3.6594 | 3.12 | 27,742 |
| 21 May 2024 | 3.41 | 0.55 | 19.23% | 2.84 | 3.50 | 2.82 | 54,954 |
| 20 May 2024 | 2.86 | -0.03 | -1.04% | 2.76 | 3.0381 | 2.75 | 7,503 |
| 17 May 2024 | 2.89 | 0.12 | 4.33% | 2.76 | 2.99 | 2.70 | 16,060 |
| 16 May 2024 | 2.77 | -0.05 | -1.77% | 2.96 | 3.00 | 2.67 | 34,054 |
| 15 May 2024 | 2.82 | 0.04 | 1.44% | 2.77 | 3.05 | 2.76 | 34,844 |
| 14 May 2024 | 2.78 | -0.13 | -4.47% | 2.93 | 3.14 | 2.78 | 46,008 |
| 13 May 2024 | 2.91 | -0.08 | -2.68% | 2.99 | 3.25 | 2.9013 | 22,027 |
| 10 May 2024 | 2.99 | -0.02 | -0.66% | 3.07 | 3.2899 | 2.91 | 26,143 |
| 09 May 2024 | 3.01 | -0.31 | -9.34% | 3.36 | 3.3799 | 3.01 | 20,276 |
| 08 May 2024 | 3.32 | 0.07 | 2.15% | 3.23 | 3.4235 | 3.1936 | 26,594 |
| 07 May 2024 | 3.25 | 0.16 | 5.18% | 3.05 | 3.475 | 3.05 | 22,372 |
| 06 May 2024 | 3.09 | -0.22 | -6.65% | 3.31 | 3.515 | 2.95 | 44,120 |
| 03 May 2024 | 3.31 | -0.14 | -4.06% | 3.58 | 3.609 | 3.25 | 16,246 |
| 02 May 2024 | 3.45 | -0.51 | -12.88% | 4.04 | 4.12 | 3.35 | 60,143 |
| 01 May 2024 | 3.96 | 0.39 | 10.92% | 3.59 | 4.05 | 3.49 | 47,960 |
| 30 Abr 2024 | 3.57 | 0.27 | 8.18% | 3.32 | 3.75 | 3.26 | 27,913 |
| 29 Abr 2024 | 3.30 | 0.18 | 5.77% | 3.12 | 3.52 | 2.98 | 16,713 |
| 26 Abr 2024 | 3.12 | 0.26 | 8.90% | 2.86 | 3.30 | 2.86 | 30,117 |
| 25 Abr 2024 | 2.865 | -0.40 | -12.12% | 3.18 | 3.34 | 2.85 | 16,872 |
| 24 Abr 2024 | 3.26 | -0.23 | -6.59% | 3.39 | 4.04 | 3.11 | 175,535 |
| 23 Abr 2024 | 3.49 | 0.28 | 8.72% | 3.30 | 4.22 | 3.225 | 162,098 |
| 22 Abr 2024 | 3.21 | 0.64 | 24.90% | 2.55 | 3.30 | 2.48 | 50,414 |
| 19 Abr 2024 | 2.57 | 0.17 | 7.08% | 2.38 | 2.74 | 2.2385 | 53,253 |
| 18 Abr 2024 | 2.40 | -0.11 | -4.38% | 2.52 | 2.702 | 2.235 | 58,364 |
| 17 Abr 2024 | 2.51 | -0.42 | -14.33% | 2.93 | 3.09 | 2.48 | 79,818 |
| 16 Abr 2024 | 2.93 | -0.32 | -9.85% | 3.19 | 3.19 | 2.92 | 31,557 |
| 15 Abr 2024 | 3.25 | 0.04 | 1.25% | 3.39 | 3.78 | 3.1411 | 81,999 |
| 12 Abr 2024 | 3.21 | 0.33 | 11.46% | 2.90 | 3.8902 | 2.88 | 296,036 |
| 11 Abr 2024 | 2.88 | -0.31 | -9.72% | 3.26 | 3.26 | 2.7452 | 50,443 |
| 10 Abr 2024 | 3.19 | -0.60 | -15.83% | 3.70 | 3.73 | 3.09 | 61,656 |
| 09 Abr 2024 | 3.79 | -0.23 | -5.72% | 4.05 | 4.28 | 3.63 | 73,296 |
| 08 Abr 2024 | 4.02 | -0.32 | -7.37% | 4.44 | 4.56 | 3.87 | 99,913 |
| 05 Abr 2024 | 4.34 | -0.25 | -5.45% | 4.51 | 4.78 | 4.23 | 31,240 |
| 04 Abr 2024 | 4.59 | 0.17 | 3.85% | 4.44 | 4.78 | 4.35 | 38,009 |
| 03 Abr 2024 | 4.42 | -0.20 | -4.33% | 4.59 | 4.852 | 4.0602 | 41,930 |
| 02 Abr 2024 | 4.62 | -0.30 | -6.10% | 4.81 | 5.41 | 4.55 | 97,011 |
