Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Creative Media and Community Trust Corporation | CMCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.065 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.065 |
Resumen Histórico CMCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.18 | 2.99 | 3.03 | 2,835 | 0.045 | 1.49% |
| 1 Month | 3.44 | 3.56 | 2.84 | 3.11 | 7,462 | -0.375 | -10.90% |
| 3 Months | 3.53 | 4.49 | 2.84 | 3.54 | 8,422 | -0.465 | -13.17% |
| 6 Months | 4.02 | 4.49 | 2.84 | 3.64 | 10,812 | -0.955 | -23.76% |
| 1 Year | 5.13 | 5.5399 | 2.84 | 4.04 | 10,607 | -2.07 | -40.25% |
| 3 Years | 11.20 | 12.20 | 2.84 | 7.29 | 35,847 | -8.14 | -72.63% |
| 5 Years | 58.2624 | 69.3093 | 2.84 | 11.13 | 38,308 | -55.20 | -94.74% |
CMCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.065 | 0.00 | 0.16% | 3.06 | 3.18 | 3.03 | 889 |
| 20 May 2024 | 3.06 | 0.07 | 2.34% | 3.00 | 3.06 | 3.00 | 5,630 |
| 17 May 2024 | 2.99 | -0.02 | -0.66% | 3.06 | 3.06 | 2.99 | 2,605 |
| 16 May 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.0599 | 3.01 | 1,650 |
| 15 May 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.0498 | 3.00 | 3,403 |
| 14 May 2024 | 3.02 | -0.05 | -1.63% | 3.03 | 3.13 | 2.84 | 36,263 |
| 13 May 2024 | 3.07 | -0.01 | -0.16% | 3.12 | 3.12 | 3.065 | 6,147 |
| 10 May 2024 | 3.075 | 0.03 | 0.89% | 3.12 | 3.12 | 3.03 | 5,341 |
| 09 May 2024 | 3.0478 | 0.04 | 1.22% | 3.13 | 3.1419 | 3.0478 | 5,299 |
| 08 May 2024 | 3.011 | -0.04 | -1.28% | 3.01 | 3.08 | 3.01 | 3,463 |
| 07 May 2024 | 3.05 | -0.05 | -1.61% | 3.13 | 3.13 | 3.05 | 6,240 |
| 06 May 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.15 | 3.07 | 11,965 |
| 03 May 2024 | 3.07 | -0.06 | -1.76% | 3.07 | 3.15 | 3.07 | 3,583 |
| 02 May 2024 | 3.125 | 0.00 | 0.16% | 3.15 | 3.2199 | 3.07 | 10,548 |
| 01 May 2024 | 3.12 | -0.23 | -6.73% | 3.29 | 3.3247 | 3.00 | 21,771 |
| 30 Abr 2024 | 3.345 | -0.01 | -0.15% | 3.38 | 3.435 | 3.30 | 3,930 |
| 29 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.35 | 3.34 | 412 |
| 26 Abr 2024 | 3.35 | -0.06 | -1.79% | 3.44 | 3.45 | 3.30 | 18,898 |
| 25 Abr 2024 | 3.411 | -0.09 | -2.52% | 3.57 | 3.57 | 3.41 | 1,079 |
| 24 Abr 2024 | 3.4993 | 0.09 | 2.62% | 3.44 | 3.50 | 3.42 | 418 |
| 23 Abr 2024 | 3.41 | 0.07 | 2.10% | 3.25 | 3.41 | 3.24 | 9,551 |
| 22 Abr 2024 | 3.34 | -0.05 | -1.47% | 3.48 | 3.6693 | 3.29 | 7,933 |
![Logo de Plian [PCHAIN] (PIBTC).](/common/images/company/COIN_PIUSD.png){kind=small}
