Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CompoSecure Inc | CMPOW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0123 | 3.75% | 0.34 | 12:16:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.3277 |
Resumen Histórico CMPOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMPOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3277 | 0.0277 | 9.23% | 0.3277 | 0.3277 | 0.3277 | 187 |
| 24 Jun 2024 | 0.30 | -0.06 | -16.67% | 0.2828 | 0.305 | 0.28 | 1,600 |
| 21 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.30 | 0.36 | 0.30 | 2 |
| 20 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.33 | 2,799 |
| 18 Jun 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.37 | 0.35 | 1,600 |
| 17 Jun 2024 | 0.35 | -0.007 | -1.96% | 0.35 | 0.35 | 0.35 | 100 |
| 14 Jun 2024 | 0.357 | 0.00 | 0.00% | 0.2655 | 0.357 | 0.2655 | 2 |
| 13 Jun 2024 | 0.357 | -0.0005 | -0.14% | 0.35 | 0.36 | 0.2555 | 5,481 |
| 12 Jun 2024 | 0.3575 | 0.0085 | 2.44% | 0.37 | 0.37 | 0.30 | 622 |
| 11 Jun 2024 | 0.349 | -0.001 | -0.29% | 0.349 | 0.36 | 0.349 | 103 |
| 10 Jun 2024 | 0.35 | -0.035 | -9.09% | 0.28 | 0.35 | 0.28 | 4,162 |
| 07 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| 06 Jun 2024 | 0.385 | 0.06 | 18.46% | 0.3398 | 0.385 | 0.30 | 13,700 |
| 05 Jun 2024 | 0.325 | 0.025 | 8.33% | 0.325 | 0.325 | 0.325 | 100 |
| 04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.2655 | 0.30 | 0.2655 | 1,205 |
| 03 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.30 | 0.30 | 1,591 |
| 31 May 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.35 | 0.2901 | 1,421 |
| 30 May 2024 | 0.35 | -0.01 | -2.78% | 0.29 | 0.35 | 0.29 | 5,791 |
| 29 May 2024 | 0.36 | -0.01 | -2.70% | 0.30 | 0.36 | 0.30 | 1,898 |
| 28 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
