Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canna Global Acquisition Corporation | CNGL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.28 | 08:32:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.28 |
Resumen Histórico CNGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.30 | 11.21 | 11.29 | 2,940 | 0.04 | 0.36% |
| 1 Month | 11.03 | 11.30 | 11.02 | 11.23 | 1,395 | 0.25 | 2.27% |
| 3 Months | 11.60 | 11.60 | 11.02 | 11.21 | 564 | -0.32 | -2.76% |
| 6 Months | 10.81 | 11.60 | 10.78 | 10.95 | 8,058 | 0.47 | 4.35% |
| 1 Year | 10.66 | 11.60 | 10.47 | 10.88 | 7,995 | 0.62 | 5.82% |
| 3 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 29,611 | 1.45 | 14.75% |
| 5 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 29,611 | 1.45 | 14.75% |
CNGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.28 | 0.00 | 0.00% | 11.27 | 11.28 | 11.27 | 7,315 |
| 15 May 2024 | 11.28 | -0.02 | -0.18% | 11.28 | 11.28 | 11.28 | 1,027 |
| 14 May 2024 | 11.30 | 0.09 | 0.80% | 11.26 | 11.30 | 11.26 | 6,289 |
| 13 May 2024 | 11.21 | 0.00 | 0.00% | 11.29 | 11.29 | 11.21 | 12 |
| 10 May 2024 | 11.21 | 0.00 | 0.00% | 11.24 | 11.24 | 11.21 | 59 |
| 09 May 2024 | 11.21 | 0.04 | 0.36% | 11.21 | 11.21 | 11.21 | 1,798 |
| 08 May 2024 | 11.17 | 0.00 | 0.00% | 11.30 | 11.30 | 11.17 | 9 |
| 07 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| 06 May 2024 | 11.17 | 0.06 | 0.54% | 11.17 | 11.17 | 11.17 | 1,905 |
| 03 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 02 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
| 01 May 2024 | 11.11 | 0.00 | 0.00% | 11.30 | 11.30 | 11.11 | 18 |
| 30 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.17 | 11.20 | 11.11 | 25 |
| 29 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.25 | 11.25 | 11.11 | 18 |
| 26 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.12 | 11.12 | 11.11 | 5 |
| 25 Abr 2024 | 11.11 | -0.04 | -0.36% | 11.12 | 11.12 | 11.11 | 4,200 |
| 24 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 2 |
| 23 Abr 2024 | 11.15 | 0.13 | 1.18% | 11.03 | 11.15 | 11.03 | 2,394 |
| 22 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.15 | 11.15 | 11.02 | 6 |
| 19 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.03 | 11.03 | 11.02 | 23 |
| 18 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 17 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
