US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Canna Global Acquisition Corporation (CNGL)
Canna Global Acquisition Corporation (CNGL) Histórico

CNGL Canna Global Acquisition Corporation

11.36

0.05 (0.44%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CNGL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.36	0.05	0.44%	11.31	11.36	11.31	2,026
30 May 2024	11.31	0.00	0.00%	11.34	11.34	11.31	545
29 May 2024	11.31	0.01	0.09%	11.31	11.31	11.31	2,128
28 May 2024	11.30	0.00	0.00%	11.32	11.32	11.30	2,202
24 May 2024	11.30	0.00	0.00%	11.30	11.30	11.30	2,221
23 May 2024	11.30	0.00	0.00%	11.30	11.30	11.30	2
22 May 2024	11.30	0.00	0.00%	11.28	11.30	11.28	20
21 May 2024	11.30	0.02	0.18%	11.30	11.30	11.30	2,019
20 May 2024	11.28	0.00	0.00%	11.28	11.28	11.28	99
17 May 2024	11.28	0.00	0.00%	11.28	11.28	11.28	1,045
16 May 2024	11.28	0.00	0.00%	11.27	11.28	11.27	7,315
15 May 2024	11.28	-0.02	-0.18%	11.28	11.28	11.28	1,027
14 May 2024	11.30	0.09	0.80%	11.26	11.30	11.26	6,289
13 May 2024	11.21	0.00	0.00%	11.29	11.29	11.21	12
10 May 2024	11.21	0.00	0.00%	11.24	11.24	11.21	59
09 May 2024	11.21	0.04	0.36%	11.21	11.21	11.21	1,798
08 May 2024	11.17	0.00	0.00%	11.30	11.30	11.17	9
07 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
06 May 2024	11.17	0.06	0.54%	11.17	11.17	11.17	1,905
03 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
02 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	1
01 May 2024	11.11	0.00	0.00%	11.30	11.30	11.11	18
30 Abr 2024	11.11	0.00	0.00%	11.17	11.20	11.11	25
29 Abr 2024	11.11	0.00	0.00%	11.25	11.25	11.11	18
26 Abr 2024	11.11	0.00	0.00%	11.12	11.12	11.11	5
25 Abr 2024	11.11	-0.04	-0.36%	11.12	11.12	11.11	4,200
24 Abr 2024	11.15	0.00	0.00%	11.15	11.15	11.15	2
23 Abr 2024	11.15	0.13	1.18%	11.03	11.15	11.03	2,394
22 Abr 2024	11.02	0.00	0.00%	11.15	11.15	11.02	6
19 Abr 2024	11.02	0.00	0.00%	11.03	11.03	11.02	23
18 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
17 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
16 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
15 Abr 2024	11.02	0.00	0.00%	11.12	11.12	11.02	57
12 Abr 2024	11.02	0.00	0.00%	11.12	11.12	11.02	8
11 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	20
10 Abr 2024	11.02	0.00	0.00%	11.15	11.15	11.02	5
09 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
08 Abr 2024	11.02	0.00	0.00%	11.14	11.14	11.02	23
05 Abr 2024	11.02	-0.07	-0.59%	11.03	11.03	11.02	813
04 Abr 2024	11.085	0.00	0.00%	11.15	11.15	11.085	3
03 Abr 2024	11.085	0.00	0.00%	11.04	11.085	11.04	6
02 Abr 2024	11.085	0.00	0.00%	11.085	11.085	11.085	0
01 Abr 2024	11.085	0.00	0.00%	11.15	11.15	11.085	20
28 Mar 2024	11.085	0.00	0.00%	11.03	11.085	11.03	3
27 Mar 2024	11.085	0.00	0.00%	11.06	11.085	11.06	6
26 Mar 2024	11.085	0.02	0.18%	11.06	11.085	11.06	115
25 Mar 2024	11.065	0.00	0.00%	11.23	11.23	11.065	120
22 Mar 2024	11.065	0.00	0.00%	11.18	11.18	11.065	1
21 Mar 2024	11.065	0.00	0.00%	11.065	11.065	11.065	10
20 Mar 2024	11.065	0.00	0.00%	11.065	11.065	11.065	0
19 Mar 2024	11.065	0.00	0.00%	11.065	11.065	11.065	1
18 Mar 2024	11.065	0.00	0.00%	11.09	11.09	11.065	3
15 Mar 2024	11.065	0.00	0.00%	11.065	11.065	11.065	2
14 Mar 2024	11.065	0.00	0.00%	11.065	11.065	11.065	2
13 Mar 2024	11.065	0.00	0.00%	11.03	11.065	11.03	12
12 Mar 2024	11.065	0.00	0.00%	11.14	11.14	11.065	33
11 Mar 2024	11.065	0.00	0.00%	11.09	11.09	11.065	5
08 Mar 2024	11.065	-0.02	-0.14%	11.02	11.065	11.02	558
07 Mar 2024	11.08	0.00	0.00%	11.08	11.08	11.08	1
06 Mar 2024	11.08	0.00	0.00%	11.08	11.08	11.08	5
05 Mar 2024	11.08	0.00	0.00%	11.08	11.08	11.08	43
04 Mar 2024	11.08	0.00	0.00%	11.08	11.08	11.08	39

Canna Global Acquisition

Torq Resources (QB)

Leverage Shares 3X TESLA

Bnp Paribas Issuance

Leonteq Securities

Relevant Gold (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones