Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canna Global Acquisition Corporation | CNGLU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.85 | 10.85 |
Resumen Histórico CNGLU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.91 | 11.15 | 10.85 | 10.85 | 7 | -0.06 | -0.55% |
3 Months | 11.00 | 11.15 | 10.85 | 10.97 | 36 | -0.15 | -1.36% |
6 Months | 10.50 | 11.86 | 9.79 | 10.86 | 60 | 0.35 | 3.33% |
1 Year | 10.82 | 11.86 | 9.79 | 10.84 | 41 | 0.03 | 0.28% |
3 Years | 10.14 | 11.86 | 9.70 | 10.11 | 40,977 | 0.71 | 7.00% |
5 Years | 10.14 | 11.86 | 9.70 | 10.11 | 40,977 | 0.71 | 7.00% |
CNGLU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
20 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
18 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
17 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
14 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
13 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
12 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
11 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
10 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 3 |
07 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
06 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 5 |
05 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 1 |
04 Jun 2024 | 10.85 | 0.00 | 0.00% | 11.15 | 11.15 | 10.85 | 6 |
03 Jun 2024 | 10.85 | 0.00 | 0.00% | 11.00 | 11.00 | 10.85 | 4 |
31 May 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 9 |
30 May 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 27 |
29 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
28 May 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 1 |
24 May 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 6 |
23 May 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 6 |