US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Canna Global Acquisition Corporation (CNGLU)
Canna Global Acquisition Corporation (CNGLU) Histórico

CNGLU Canna Global Acquisition Corporation

10.51

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

CNGLU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
26 Jun 2024	10.51	0.00	0.00%	10.41	10.51	10.41	26
25 Jun 2024	10.51	-0.34	-3.13%	10.51	10.51	10.51	105
24 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
21 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
20 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
18 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
17 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
14 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
13 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
12 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
11 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
10 Jun 2024	10.85	0.00	0.00%	10.91	10.91	10.85	3
07 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
06 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	5
05 Jun 2024	10.85	0.00	0.00%	10.91	10.91	10.85	1
04 Jun 2024	10.85	0.00	0.00%	11.15	11.15	10.85	6
03 Jun 2024	10.85	0.00	0.00%	11.00	11.00	10.85	4
31 May 2024	10.85	0.00	0.00%	10.91	10.91	10.85	9
30 May 2024	10.85	0.00	0.00%	10.91	10.91	10.85	27
29 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
28 May 2024	10.85	0.00	0.00%	10.91	10.91	10.85	1
24 May 2024	10.85	0.00	0.00%	10.91	10.91	10.85	6
23 May 2024	10.85	0.00	0.00%	10.91	10.91	10.85	6
22 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	1
21 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
20 May 2024	10.85	0.00	0.00%	10.91	10.91	10.85	10
17 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
16 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
15 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
14 May 2024	10.85	0.00	0.00%	10.91	10.91	10.85	2
13 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
10 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
09 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
08 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
07 May 2024	10.85	-0.15	-1.36%	10.85	10.85	10.85	135
06 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
03 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
02 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
01 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
30 Abr 2024	11.00	0.00	0.00%	10.85	11.00	10.85	137
29 Abr 2024	11.00	0.00	0.00%	10.85	11.00	10.85	5
26 Abr 2024	11.00	0.00	0.00%	10.85	11.00	10.85	3
25 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
24 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
23 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
22 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
19 Abr 2024	11.00	0.00	0.00%	10.85	11.00	10.85	4
18 Abr 2024	11.00	0.00	0.00%	11.10	11.10	11.00	7
17 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
16 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
15 Abr 2024	11.00	-0.02	-0.18%	11.00	11.12	11.00	111
12 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
11 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
10 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
09 Abr 2024	11.02	0.17	1.57%	10.85	11.02	10.85	404
08 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
05 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
04 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
03 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	3
02 Abr 2024	10.85	0.00	0.00%	11.00	11.00	10.85	10

Canna Global Acquisition

NLBNPIT1W4D1 20991231 21...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones