Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ConnectOne Bancorp Inc | CNOB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.70% | 20.15 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.02 | 19.89 | 20.26 | 20.15 | 20.01 |
Resumen Histórico CNOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.44 | 20.26 | 19.2042 | 19.75 | 116,883 | 0.71 | 3.65% |
| 1 Month | 17.78 | 20.26 | 17.60 | 18.73 | 132,903 | 2.37 | 13.33% |
| 3 Months | 20.24 | 20.87 | 17.60 | 19.21 | 155,653 | -0.09 | -0.44% |
| 6 Months | 17.70 | 24.44 | 17.3172 | 20.56 | 161,826 | 2.45 | 13.84% |
| 1 Year | 14.49 | 24.44 | 13.15 | 18.67 | 177,880 | 5.66 | 39.06% |
| 3 Years | 28.09 | 37.00 | 13.11 | 23.74 | 158,826 | -7.94 | -28.27% |
| 5 Years | 22.60 | 37.00 | 8.855 | 22.17 | 149,075 | -2.45 | -10.84% |
CNOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.15 | 0.14 | 0.70% | 20.02 | 20.26 | 19.89 | 118,905 |
| 09 May 2024 | 20.01 | 0.12 | 0.60% | 19.91 | 20.0417 | 19.77 | 144,520 |
| 08 May 2024 | 19.89 | 0.26 | 1.32% | 19.44 | 19.96 | 19.35 | 106,654 |
| 07 May 2024 | 19.63 | -0.06 | -0.30% | 19.74 | 19.89 | 19.62 | 124,568 |
| 06 May 2024 | 19.69 | 0.20 | 1.03% | 19.61 | 19.77 | 19.454 | 92,968 |
| 03 May 2024 | 19.49 | 0.45 | 2.36% | 19.44 | 19.53 | 19.2042 | 115,706 |
| 02 May 2024 | 19.04 | 0.49 | 2.64% | 18.76 | 19.04 | 18.63 | 123,892 |
| 01 May 2024 | 18.55 | 0.64 | 3.57% | 18.01 | 18.86 | 18.01 | 209,309 |
| 30 Abr 2024 | 17.91 | -0.35 | -1.92% | 18.07 | 18.24 | 17.74 | 133,642 |
| 29 Abr 2024 | 18.26 | -0.04 | -0.22% | 18.54 | 18.82 | 18.22 | 164,804 |
| 26 Abr 2024 | 18.30 | -0.16 | -0.87% | 18.45 | 18.61 | 18.27 | 93,468 |
| 25 Abr 2024 | 18.46 | -1.27 | -6.44% | 19.14 | 19.515 | 18.31 | 168,050 |
| 24 Abr 2024 | 19.73 | 0.32 | 1.65% | 19.18 | 19.76 | 19.12 | 125,107 |
| 23 Abr 2024 | 19.41 | 0.53 | 2.81% | 18.91 | 19.58 | 18.91 | 98,379 |
| 22 Abr 2024 | 18.88 | 0.24 | 1.29% | 18.85 | 19.08 | 18.65 | 95,211 |
| 19 Abr 2024 | 18.64 | 0.54 | 2.98% | 18.01 | 18.795 | 17.80 | 227,599 |
| 18 Abr 2024 | 18.10 | 0.10 | 0.56% | 17.99 | 18.25 | 17.84 | 108,554 |
| 17 Abr 2024 | 18.00 | 0.09 | 0.50% | 18.12 | 18.26 | 17.98 | 112,716 |
| 16 Abr 2024 | 17.91 | 0.04 | 0.22% | 17.72 | 18.05 | 17.57 | 132,631 |
| 15 Abr 2024 | 17.87 | 0.01 | 0.06% | 17.95 | 18.15 | 17.605 | 129,299 |
| 12 Abr 2024 | 17.86 | -0.14 | -0.78% | 17.78 | 17.98 | 17.69 | 159,592 |
| 11 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.10 | 18.10 | 17.76 | 112,886 |
