Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 14.84 | -0.42 | -2.75 | 15.33 | 15.49 | 14.44 | 299485 |
| 1736811300 | 15.26 | -0.38 | -2.43 | 15.46 | 15.46 | 14.66 | 506633 |
| 1736552100 | 15.64 | -0.46 | -2.86 | 15.51 | 15.98 | 15.265 | 441725 |
| 1736379300 | 16.1 | -1.22 | -7.04 | 17.44 | 17.65 | 15.29 | 1276530 |
| 1736292900 | 17.32 | 0.58 | 3.46 | 16.55 | 17.5 | 16.4055 | 659739 |
| 1736206500 | 16.739999 | -0.27 | -1.59 | 16.99 | 17.01 | 16.36 | 308655 |
| 1735947300 | 17.01 | -0.49 | -2.80 | 17.6 | 18 | 16.77 | 581576 |
| 1735860900 | 17.5 | 0.75 | 4.48 | 16.79 | 17.5 | 16.61 | 520072 |
| 1735688100 | 16.75 | 0.4 | 2.45 | 16.42 | 17 | 15.45 | 644130 |
| 1735601700 | 16.35 | -0.6 | -3.54 | 16.725 | 16.725 | 16.21 | 170389 |
| 1735342500 | 16.95 | -0.31 | -1.80 | 17.16 | 17.53 | 16.7979 | 261360 |
| 1735256100 | 17.26 | 0.36 | 2.13 | 16.8 | 17.7 | 16.55 | 297252 |
| 1735077840 | 16.9 | -0.63 | -3.59 | 17.54 | 17.7767 | 16.46 | 193914 |
| 1734996900 | 17.53 | 0.37 | 2.16 | 16.91 | 18 | 16.5 | 411411 |
| 1734737700 | 17.16 | -0.39 | -2.22 | 17.26 | 17.94 | 16.99 | 787991 |
| 1734651300 | 17.55 | 1.04 | 6.30 | 16.579999 | 17.59 | 16.02 | 580170 |
| 1734564900 | 16.51 | -1.09 | -6.19 | 17.31 | 17.89 | 16.239999 | 576552 |
| 1734478500 | 17.6 | 0.85 | 5.07 | 16.75 | 18.12 | 16.6 | 809763 |
| 1734392100 | 16.75 | 0.18 | 1.09 | 16.45 | 16.85 | 15.88 | 598531 |
| 1734132900 | 16.57 | -0.3 | -1.78 | 16.73 | 17.1 | 16.375 | 871357 |
| 1734046500 | 16.87 | -0.31 | -1.80 | 17.11 | 17.34 | 16.4148 | 1109180 |
| 1733960100 | 17.18 | 0.14 | 0.82 | 17.155 | 17.25 | 16.6334 | 1229778 |
| 1733873700 | 17.04 | -1.02 | -5.65 | 18.97 | 18.97 | 16.89 | 623557 |
| 1733787300 | 18.06 | -0.61 | -3.27 | 18.71 | 18.92 | 17.9535 | 648680 |
| 1733528100 | 18.67 | 1.18 | 6.75 | 17.85 | 18.77 | 17.68 | 688513 |
| 1733441700 | 17.49 | 0.33 | 1.92 | 17.37 | 17.59 | 16.86 | 553185 |
| 1733355300 | 17.16 | 0.04 | 0.23 | 17.18 | 17.4787 | 16.91 | 305185 |
| 1733268900 | 17.12 | 0.17 | 1.00 | 16.965 | 17.56 | 16.85 | 508489 |
| 1733182500 | 16.95 | -0.96 | -5.36 | 17.54 | 17.815 | 16.92 | 517979 |
| 1732917840 | 17.91 | 0.31 | 1.76 | 17.83 | 18.14 | 17.4675 | 602325 |
| 1732750500 | 17.6 | 0.3 | 1.73 | 17.3 | 17.73 | 17.3 | 509686 |
| 1732664100 | 17.3 | 0.2 | 1.17 | 17 | 17.45 | 16.43 | 532775 |
| 1732577700 | 17.1 | 0.06 | 0.35 | 18 | 18.23 | 16.82 | 940509 |
| 1732318500 | 17.04 | -1.15 | -6.32 | 18.3271 | 18.33 | 16.95 | 1200831 |
| 1732232100 | 18.19 | 1.45 | 8.66 | 16.77 | 18.29 | 15.43 | 628876 |
| 1732145700 | 16.739999 | -0.09 | -0.53 | 16.739999 | 17.35 | 16.46 | 710003 |
| 1732059300 | 16.83 | 0.73 | 4.53 | 16.239999 | 17.1 | 15.5 | 537202 |
| 1731972900 | 16.1 | 0.1 | 0.63 | 15.63 | 16.1569 | 15 | 882624 |
| 1731713700 | 16 | -1.5 | -8.57 | 17.575 | 17.575 | 15.95 | 724835 |
| 1731627300 | 17.5 | -0.58 | -3.21 | 17.22 | 17.9 | 16.91 | 634864 |
| 1731540900 | 18.08 | 1.08 | 6.35 | 17.375 | 18.74 | 17.225 | 1278783 |
| 1731454500 | 17 | 0.27 | 1.61 | 16.68 | 17.79 | 16.68 | 1699106 |
| 1731368100 | 16.73 | 0.23 | 1.39 | 16.75 | 17.25 | 16.5125 | 448960 |
| 1731108900 | 16.5 | 0.36 | 2.23 | 16.184999 | 16.87 | 16.059999 | 597613 |
| 1731022500 | 16.14 | 0.15 | 0.94 | 15.98 | 16.35 | 15.87 | 326677 |
| 1730936100 | 15.99 | -0.01 | -0.06 | 16.26 | 16.26 | 15.15 | 360402 |
| 1730849700 | 16 | 0.11 | 0.69 | 15.71 | 16.07 | 15.71 | 311371 |
| 1730763300 | 15.89 | 0.22 | 1.40 | 15.57 | 16.07 | 15.32 | 390507 |
| 1730500500 | 15.67 | 0.63 | 4.19 | 15.06 | 15.69 | 14.87 | 315583 |
| 1730414100 | 15.04 | -0.05 | -0.33 | 14.84 | 15.23 | 14.735 | 218556 |
| 1730327700 | 15.09 | -0.35 | -2.27 | 15.4 | 15.64 | 15.09 | 306099 |
| 1730241300 | 15.44 | -0.07 | -0.45 | 15.315 | 15.63 | 15.27 | 234091 |
| 1730154900 | 15.51 | 0.01 | 0.06 | 15.5 | 15.86 | 15.35 | 124812 |
| 1729895700 | 15.5 | 0 | 0.00 | 15.57 | 15.61 | 15.165 | 170175 |
| 1729809300 | 15.5 | 0.35 | 2.31 | 15.21 | 15.86 | 15.15 | 292409 |
| 1729722900 | 15.15 | -0.31 | -2.01 | 15.46 | 15.47 | 15.09 | 215647 |
| 1729636500 | 15.46 | -0.33 | -2.09 | 15.9 | 16.11 | 15.27 | 238996 |
| 1729550100 | 15.79 | -0.26 | -1.62 | 15.94 | 16.245 | 15.6 | 277447 |
| 1729290900 | 16.05 | 0.24 | 1.52 | 15.77 | 16.469999 | 15.51 | 392069 |
| 1729204500 | 15.81 | -0.48 | -2.95 | 16.309999 | 16.309999 | 15.57 | 247377 |
| 1729118100 | 16.29 | 0.2 | 1.24 | 16.21 | 16.61 | 15.9301 | 224815 |
| 1729031700 | 16.09 | -0.57 | -3.42 | 16.5 | 16.5 | 15.775 | 293267 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
