Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centessa Pharmaceuticals PLC | CNTA | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.53 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.53 |
Resumen Histórico CNTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.53 | -0.65 | -6.39% | 10.19 | 10.20 | 9.1812 | 374,121 |
| 14 Jun 2024 | 10.18 | 0.25 | 2.52% | 9.84 | 10.24 | 9.83 | 191,181 |
| 13 Jun 2024 | 9.93 | 0.23 | 2.37% | 9.76 | 10.10 | 9.75 | 322,832 |
| 12 Jun 2024 | 9.70 | 0.37 | 3.97% | 9.60 | 10.02 | 9.37 | 299,073 |
| 11 Jun 2024 | 9.33 | 0.25 | 2.75% | 9.29 | 9.527 | 9.16 | 112,304 |
| 10 Jun 2024 | 9.08 | 0.28 | 3.18% | 8.75 | 9.23 | 8.71 | 152,013 |
| 07 Jun 2024 | 8.80 | -0.12 | -1.35% | 8.91 | 9.02 | 8.61 | 128,320 |
| 06 Jun 2024 | 8.92 | 0.12 | 1.36% | 8.72 | 8.96 | 8.655 | 142,475 |
| 05 Jun 2024 | 8.80 | 0.36 | 4.27% | 8.40 | 8.8902 | 8.29 | 85,750 |
| 04 Jun 2024 | 8.44 | -0.06 | -0.71% | 8.47 | 8.555 | 7.90 | 195,610 |
| 03 Jun 2024 | 8.50 | -0.13 | -1.51% | 8.73 | 8.955 | 8.40 | 414,363 |
| 31 May 2024 | 8.63 | 0.51 | 6.28% | 8.25 | 8.66 | 8.25 | 165,406 |
| 30 May 2024 | 8.12 | 0.08 | 1.00% | 8.01 | 8.405 | 7.95 | 62,414 |
| 29 May 2024 | 8.04 | -0.06 | -0.74% | 8.01 | 8.10 | 7.75 | 124,098 |
| 28 May 2024 | 8.10 | -0.17 | -2.06% | 8.27 | 8.47 | 8.01 | 124,481 |
| 24 May 2024 | 8.27 | -0.08 | -0.96% | 8.40 | 8.60 | 8.25 | 108,684 |
| 23 May 2024 | 8.35 | -0.40 | -4.57% | 8.40 | 8.635 | 8.25 | 293,347 |
| 22 May 2024 | 8.75 | 0.15 | 1.74% | 8.55 | 9.00 | 8.55 | 212,155 |
| 21 May 2024 | 8.60 | -0.12 | -1.38% | 8.70 | 8.70 | 8.32 | 612,133 |
| 20 May 2024 | 8.72 | -0.15 | -1.69% | 8.87 | 9.08 | 8.70 | 65,586 |
