Centessa Pharmaceuticals CNTA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Opciones

Centessa Pharmaceuticals PLC (CNTA)

17.04

-1.15

(-6.32%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

17.98

0.94

(5.52%)

Fuera de horario: 6:55PM

Delayed by 15 minutes

CNTA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	13.60	16.60	0.00	15.10	0.00	0.00 %	0	0	-
5.00	11.10	14.20	0.00	12.65	0.00	0.00 %	0	0	-
7.50	9.00	11.70	0.00	10.35	0.00	0.00 %	0	0	-
10.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
12.50	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
15.00	2.15	3.80	3.40	2.975	0.00	0.00 %	16	0	22/11/2024
17.50	0.65	2.50	2.70	1.575	1.70	170.00 %	3	12	22/11/2024
20.00	0.20	1.90	0.00	1.05	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	1.60	0.90	1.25	0.00	0.00 %	0	501	-
17.50	0.25	1.90	1.20	1.075	0.00	0.00 %	0	36	-
20.00	2.00	3.90	0.00	2.95	0.00	0.00 %	0	0	-
22.50	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
25.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 9 meses hace

CNTA new 52 week high

Centessa Pharmaceuticals

Frontier Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones