ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cogent Biosciences Inc

Cogent Biosciences Inc (COGT)

7.16
-0.13
(-1.78%)
Cerrado 22 Marzo 2:00PM
7.16
0.01
(0.14%)
Fuera de horario: 2:33PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-2.98102981037.387.56.956619747.29702523CS
4-1.02-12.46943765288.188.236.5612023957.21809757CS
12-0.62-7.969151670957.7810.156.5613179327.99610778CS
26-3.82-34.790528233210.9812.616.5613325819.03164559CS
520.263.768115942036.912.615.7312201838.69727049CS
1560.344.98533724346.8218.073.6712737469.08836165CS
2604.96225.4545454552.218.072.29646229.00858442CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425965007.16-0.13-1.787.237.33217.121663460
17425101007.29-0.1-1.297.277.4057.27496358
17424237007.3850.141.867.237.4857.2532562
17423373007.25-0.14-1.897.247.47.17694230
17422509007.390.253.507.137.4856.95953745
17419917007.14-0.15-2.067.387.57.071632974
17419053007.29-0.3-3.957.557.877.21234999
17418189007.590.354.837.337.767.3752588
17417325007.240.395.696.837.286.611227823
17416461006.85-0.16-2.286.867.036.61141520
17413905007.01-0.4-5.407.457.486.9944580
17413041007.41-0.26-3.397.557.717.28659771
17412177007.670.56.977.237.767.181309510
17411313007.170.172.436.97.286.7851003477
17410449007-0.53-7.047.557.636.991494667
17407857007.530.547.736.977.566.921834056
17406993006.990.284.176.747.356.682772725
17406129006.71-0.28-4.017.227.246.55999991604066
17405265006.99-0.47-6.307.447.476.842510458
17404401007.46-0.54-6.75887.451284629
17401809008-0.09-1.118.188.237.89963166
17400945008.090.010.128.148.147.88615023
17400081008.08-0.02-0.258.018.167.96575247
17399217008.10.070.877.998.2857.95755334
17395761008.03-0.15-1.838.248.36999997.98841352
17394897008.180.040.498.168.257.96857839
17394033008.14-0.28-3.338.248.34247.961260967
17393169008.42-0.34-3.888.61999998.7558.061281723
17392305008.760.020.238.788.9558.63787994
17389713008.74-0.43-4.699.149.288.72744085
17388849009.17-0.49-5.079.639.729.03999993889787
17387985009.660.414.439.269.939.141185902
17387121009.250.262.898.969.2958.94993134
17386257008.99-0.32-3.449.259.258.93061077216
17383665009.31-0.31-3.229.599.78999998.99011903692
17382801009.61999990.323.449.6710.159.551503074
17381937009.30.374.148.849.468.841422563
17381073008.930.465.438.49.0158.27691828938
17380209008.470.121.448.498.728.31758254
17377617008.350.151.838.838.938.2351415494
17376753008.200.008.28.28.20
17375889008.200.008.38.338.11980181
17375025008.20.172.128.058.247.74281472787
17371569008.03-0.1-1.238.248.30297.8351160419
17370705008.130.010.128.178.4482001390
17369841008.11999990.7510.187.988.727.82743364
17368977007.37-0.2-2.647.617.77.192030578
17368113007.57-0.27-3.447.797.826.62447431
17365521007.84-0.27-3.337.97.977.671748214
17363793008.11-0.14-1.708.28.448.051150209
17362929008.250.192.368.078.388.03895925
17362065008.060.182.287.928.577.921002833
17359473007.880.060.777.878.27.721270971
17358609007.820.020.267.98.017.631200245
17356881007.80.091.177.787.827.391698682
17356017007.71-0.03-0.397.677.74957.451011364
17353425007.74-0.13-1.657.787.867.6926166
17352561007.870.010.137.797.8957.655835523
17350778407.860.11.297.757.887.62537249
17349969007.76-0.08-1.027.817.93367.421318159

Su Consulta Reciente