Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CommScope Holding Company Inc | COMM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1819 | 20.95% | 1.05 | 18:58:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88 | 0.88 | 1.06 | 1.05 | 0.8681 |
Resumen Histórico COMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9951 | 1.06 | 0.86 | 0.9170874 | 4,048,448 | 0.0549 | 5.52% |
| 1 Month | 1.16 | 1.29 | 0.86 | 1.00 | 2,944,067 | -0.11 | -9.48% |
| 3 Months | 2.20 | 2.38 | 0.86 | 1.31 | 3,354,831 | -1.15 | -52.27% |
| 6 Months | 1.41 | 2.99 | 0.86 | 1.73 | 3,288,834 | -0.36 | -25.53% |
| 1 Year | 4.92 | 6.645 | 0.86 | 2.80 | 3,282,476 | -3.87 | -78.66% |
| 3 Years | 16.45 | 22.1778 | 0.86 | 7.85 | 3,369,029 | -15.40 | -93.62% |
| 5 Years | 24.20 | 24.26 | 0.86 | 9.61 | 3,434,393 | -23.15 | -95.66% |
COMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.05 | 0.18 | 20.95% | 0.88 | 1.06 | 0.88 | 7,005,743 |
| 01 May 2024 | 0.8681 | -0.0259 | -2.90% | 0.91 | 0.93 | 0.864 | 3,227,712 |
| 30 Abr 2024 | 0.894 | -0.0841 | -8.60% | 0.9809 | 1.00 | 0.89362 | 3,054,928 |
| 29 Abr 2024 | 0.9781 | 0.0422 | 4.51% | 0.93 | 1.03 | 0.93 | 3,042,906 |
| 26 Abr 2024 | 0.9359 | 0.0212 | 2.32% | 0.92 | 0.9692 | 0.88995 | 3,257,283 |
| 25 Abr 2024 | 0.9147 | -0.1453 | -13.71% | 0.9951 | 1.02 | 0.86 | 7,681,533 |
| 24 Abr 2024 | 1.06 | 0.06 | 6.19% | 1.01 | 1.08 | 1.00 | 1,793,013 |
| 23 Abr 2024 | 0.9982 | -0.0218 | -2.14% | 1.04 | 1.05 | 0.9642 | 4,399,819 |
| 22 Abr 2024 | 1.02 | 0.10 | 10.52% | 0.94 | 1.03 | 0.913 | 4,239,240 |
| 19 Abr 2024 | 0.9229 | -0.0271 | -2.85% | 0.9447 | 0.9963 | 0.911 | 3,664,802 |
| 18 Abr 2024 | 0.95 | -0.0401 | -4.05% | 1.01 | 1.02 | 0.9465 | 3,578,813 |
| 17 Abr 2024 | 0.9901 | -0.0041 | -0.41% | 1.01 | 1.05 | 0.9601 | 2,832,616 |
| 16 Abr 2024 | 0.9942 | -0.0058 | -0.58% | 1.01 | 1.05 | 0.9425 | 3,057,375 |
| 15 Abr 2024 | 1.00 | -0.07 | -6.54% | 1.07 | 1.07 | 1.00 | 2,518,425 |
| 12 Abr 2024 | 1.07 | -0.06 | -5.31% | 1.13 | 1.13 | 1.045 | 1,792,765 |
| 11 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.185 | 1.10 | 1,888,064 |
| 10 Abr 2024 | 1.14 | -0.07 | -5.79% | 1.15 | 1.175 | 1.12 | 2,070,930 |
| 09 Abr 2024 | 1.21 | -0.03 | -2.42% | 1.27 | 1.29 | 1.18 | 1,155,772 |
| 08 Abr 2024 | 1.24 | 0.08 | 6.90% | 1.19 | 1.26 | 1.16 | 1,581,048 |
| 05 Abr 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.21 | 1.14 | 2,828,724 |
| 04 Abr 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.27 | 1.16 | 1,807,773 |
| 03 Abr 2024 | 1.16 | -0.07 | -5.69% | 1.20 | 1.24 | 1.15 | 1,950,436 |
