Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.87376725838 | 10.14 | 10.44 | 9.32 | 305818 | 9.79543515 | SP |
| 4 | -0.66 | -6.00545950864 | 10.99 | 11.91 | 9.23 | 301382 | 10.16846578 | SP |
| 12 | 0.58 | 5.94871794872 | 9.75 | 11.91 | 8.73 | 441526 | 10.21778206 | SP |
| 26 | -15.63 | -60.2080123267 | 25.96 | 28.54 | 8.73 | 284423 | 10.7764966 | SP |
| 52 | -15.63 | -60.2080123267 | 25.96 | 28.54 | 8.73 | 284423 | 10.7764966 | SP |
| 156 | -15.63 | -60.2080123267 | 25.96 | 28.54 | 8.73 | 284423 | 10.7764966 | SP |
| 260 | -15.63 | -60.2080123267 | 25.96 | 28.54 | 8.73 | 284423 | 10.7764966 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 10.35 | 0.19 | 1.87 | 10.03 | 10.36 | 9.985 | 176811 |
| 1738712100 | 10.16 | 0.13 | 1.30 | 10.05 | 10.17 | 9.8721 | 191074 |
| 1738625700 | 10.03 | 0.24 | 2.45 | 10.43 | 10.44 | 9.92 | 428127 |
| 1738366500 | 9.7899999 | 0.33 | 3.49 | 9.48 | 9.88 | 9.385 | 189084 |
| 1738280100 | 9.46 | -0.35 | -3.57 | 9.72 | 9.73 | 9.32 | 513009 |
| 1738193700 | 9.81 | -0.34 | -3.35 | 10.14 | 10.3 | 9.71 | 207798 |
| 1738107300 | 10.15 | -0.13 | -1.26 | 10.17 | 10.37 | 10.0417 | 150095 |
| 1738020900 | 10.28 | 0.65 | 6.75 | 10.1 | 10.69 | 9.91 | 409372 |
| 1737761700 | 9.63 | -0.06 | -0.62 | 9.55 | 9.6402 | 9.23 | 369332 |
| 1737675300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1737588900 | 9.69 | -0.06 | -0.62 | 9.89 | 10.01 | 9.63 | 299616 |
| 1737502500 | 9.75 | 0.05 | 0.52 | 9.55 | 10.38 | 9.49 | 433673 |
| 1737156900 | 9.7 | -0.51 | -5.00 | 9.84 | 9.9 | 9.5399999 | 339200 |
| 1737070500 | 10.21 | -0.23 | -2.20 | 10.49 | 10.68 | 10.085 | 251059 |
| 1736984100 | 10.44 | -0.9 | -7.94 | 10.81 | 10.86 | 10.3013 | 321244 |
| 1736897700 | 11.34 | -0.19 | -1.65 | 11.03 | 11.52 | 10.99 | 146194 |
| 1736811300 | 11.53 | 0.34 | 3.04 | 11.73 | 11.91 | 11.5012 | 205193 |
| 1736552100 | 11.19 | 0.06 | 0.54 | 11.27 | 11.6298 | 11.07 | 302469 |
| 1736379300 | 11.13 | 0.18 | 1.64 | 10.99 | 11.42 | 10.84 | 366948 |
| 1736292900 | 10.95 | 0.83 | 8.20 | 10.25 | 11.08 | 10.1797 | 461996 |
| 1736206500 | 10.12 | -0.68 | -6.30 | 10.49 | 10.76 | 9.91 | 324911 |
| 1735947300 | 10.8 | -0.59 | -5.18 | 11.22 | 11.31 | 10.785 | 204295 |
| 1735860900 | 11.39 | -0.42 | -3.56 | 11.43 | 11.67 | 11.18 | 210771 |
| 1735688100 | 11.81 | 0.32 | 2.79 | 11.11 | 11.89 | 11.11 | 199869 |
| 1735601700 | 11.49 | 0.44 | 3.98 | 11.37 | 11.8 | 11.3626 | 218894 |
| 1735342500 | 11.05 | 0.18 | 1.66 | 10.88 | 11.13 | 10.88 | 168488 |
| 1735256100 | 10.87 | 0.19 | 1.78 | 10.85 | 10.98 | 10.71 | 175647 |
| 1735077840 | 10.68 | -0.48 | -4.30 | 10.93 | 10.99 | 10.51 | 145868 |
| 1734996900 | 11.16 | 0.43 | 4.01 | 10.93 | 11.35 | 10.9 | 316140 |
| 1734737700 | 10.73 | -0.21 | -1.92 | 11.26 | 11.34 | 10.63 | 625116 |
| 1734651300 | 10.94 | 0.21 | 1.96 | 10.28 | 11.11 | 10.15 | 420902 |
| 1734564900 | 10.73 | 1.01 | 10.39 | 9.81 | 10.825 | 9.71 | 653574 |
| 1734478500 | 9.72 | 0.11 | 1.14 | 9.42 | 9.951 | 9.38 | 291611 |
| 1734392100 | 9.61 | -0.13 | -1.33 | 9.48 | 9.615 | 9.27 | 387114 |
| 1734132900 | 9.74 | 0.08 | 0.83 | 9.6 | 9.9 | 9.55 | 124518 |
| 1734046500 | 9.66 | 0.01 | 0.10 | 9.47 | 9.81 | 9.355 | 373913 |
| 1733960100 | 9.65 | -0.36 | -3.60 | 9.72 | 9.8 | 9.425 | 435435 |
| 1733873700 | 10.01 | 0.25 | 2.56 | 9.61 | 10.12 | 9.52 | 392149 |
| 1733787300 | 9.76 | 0.85 | 9.54 | 9.11 | 9.78 | 9.08 | 877002 |
| 1733528100 | 8.91 | -0.66 | -6.90 | 9.34 | 9.42 | 8.73 | 948478 |
| 1733441700 | 9.57 | 0.31 | 3.35 | 9.059 | 9.7 | 8.77 | 1133301 |
| 1733355300 | 9.26 | -0.74 | -7.40 | 9.91 | 9.925 | 9.26 | 878585 |
| 1733268900 | 10 | -0.21 | -2.06 | 10.34 | 10.42 | 9.8275 | 488929 |
| 1733182500 | 10.21 | -0.21 | -2.02 | 10.2 | 10.29 | 9.91 | 255516 |
| 1732917840 | 10.42 | 0.46 | 4.62 | 9.98 | 10.44 | 9.7899999 | 242135 |
| 1732750500 | 9.96 | -0.63 | -5.95 | 10.24 | 10.4898 | 9.84 | 499566 |
| 1732664100 | 10.59 | 0.63 | 6.33 | 10.43 | 10.7 | 10.075 | 579687 |
| 1732577700 | 9.96 | -0.27 | -2.64 | 10.15 | 10.66 | 9.81 | 612193 |
| 1732318500 | 10.23 | -0.31 | -2.94 | 10.565 | 10.7 | 9.9850999 | 606914 |
| 1732232100 | 10.54 | 0.74 | 7.55 | 9.6493 | 10.75 | 9.6199999 | 932209 |
| 1732145700 | 9.8 | 0.14 | 1.45 | 9.25 | 10.25 | 9.17 | 596943 |
| 1732059300 | 9.66 | 0.05 | 0.52 | 9.65 | 9.91 | 9.58 | 458505 |
| 1731972900 | 9.61 | -0.67 | -6.52 | 10.41 | 10.87 | 9.5 | 663283 |
| 1731713700 | 10.28 | -1.1 | -9.67 | 11.23 | 11.47 | 10.2742 | 554641 |
| 1731627300 | 11.38 | 0.24 | 2.15 | 11 | 11.52 | 10.87 | 880614 |
| 1731540900 | 11.14 | 1.09 | 10.85 | 9.75 | 11.2 | 9.66 | 1379227 |
| 1731454500 | 10.05 | 0.16 | 1.62 | 10.37 | 10.45 | 9.83 | 1235533 |
| 1731368100 | 9.89 | -2.49 | -20.11 | 11.02 | 11.21 | 9.4168 | 1473579 |
| 1731108900 | 12.38 | -0.82 | -6.21 | 13.05 | 13.05 | 12.25 | 561379 |
| 1731022500 | 13.2 | -0.05 | -0.38 | 13.59 | 13.85 | 12.9699 | 274515 |
| 1730936100 | 13.25 | -5.79 | -30.41 | 16.149899 | 16.27 | 13 | 964384 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
