Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.51 |
Resumen Histórico COOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.55 | 81.50 | 76.85 | 78.35 | 449,986 | -3.04 | -3.77% |
| 1 Month | 76.20 | 81.98 | 74.485 | 78.00 | 420,987 | 1.31 | 1.72% |
| 3 Months | 67.66 | 81.98 | 65.80 | 74.75 | 496,761 | 9.85 | 14.56% |
| 6 Months | 58.44 | 81.98 | 54.07 | 67.89 | 516,920 | 19.07 | 32.63% |
| 1 Year | 45.71 | 81.98 | 41.74 | 59.52 | 549,047 | 31.80 | 69.57% |
| 3 Years | 34.57 | 81.98 | 31.42 | 46.57 | 670,838 | 42.94 | 124.21% |
| 5 Years | 9.16 | 81.98 | 4.31 | 32.74 | 758,124 | 68.35 | 746.18% |
COOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 77.51 | 0.31 | 0.40% | 77.46 | 78.9162 | 76.85 | 361,316 |
| 30 Abr 2024 | 77.20 | -2.04 | -2.57% | 78.63 | 79.2083 | 77.115 | 427,858 |
| 29 Abr 2024 | 79.24 | 0.51 | 0.65% | 79.03 | 79.39 | 78.15 | 448,277 |
| 26 Abr 2024 | 78.73 | -0.03 | -0.04% | 79.00 | 79.5932 | 78.545 | 369,381 |
| 25 Abr 2024 | 78.76 | -2.96 | -3.62% | 80.55 | 81.50 | 78.37 | 643,098 |
| 24 Abr 2024 | 81.72 | 2.24 | 2.82% | 81.00 | 81.98 | 78.39 | 1,043,628 |
| 23 Abr 2024 | 79.48 | 1.42 | 1.82% | 78.48 | 80.21 | 78.37 | 596,690 |
| 22 Abr 2024 | 78.06 | 0.51 | 0.66% | 77.68 | 78.62 | 77.2801 | 453,798 |
| 19 Abr 2024 | 77.55 | 1.78 | 2.35% | 75.61 | 77.67 | 75.61 | 389,229 |
| 18 Abr 2024 | 75.77 | 0.06 | 0.08% | 75.76 | 76.76 | 75.69 | 271,844 |
| 17 Abr 2024 | 75.71 | 0.15 | 0.20% | 75.90 | 76.5682 | 75.2838 | 208,557 |
| 16 Abr 2024 | 75.56 | 0.07 | 0.09% | 75.30 | 76.01 | 74.485 | 194,363 |
| 15 Abr 2024 | 75.49 | -0.38 | -0.50% | 77.16 | 77.17 | 74.71 | 271,892 |
| 12 Abr 2024 | 75.87 | -1.35 | -1.75% | 76.62 | 76.96 | 75.00 | 273,090 |
| 11 Abr 2024 | 77.22 | 0.77 | 1.01% | 76.55 | 77.285 | 76.025 | 279,380 |
| 10 Abr 2024 | 76.45 | -1.12 | -1.44% | 75.83 | 77.715 | 75.32 | 498,807 |
| 09 Abr 2024 | 77.57 | 0.03 | 0.04% | 78.51 | 78.54 | 76.25 | 245,565 |
| 08 Abr 2024 | 77.54 | 0.41 | 0.53% | 77.68 | 78.15 | 77.06 | 463,768 |
| 05 Abr 2024 | 77.13 | 1.19 | 1.57% | 76.04 | 77.525 | 75.53 | 602,340 |
| 04 Abr 2024 | 75.94 | 0.20 | 0.26% | 76.20 | 76.90 | 75.44 | 376,857 |
| 03 Abr 2024 | 75.74 | -0.10 | -0.13% | 75.49 | 76.23 | 75.06 | 507,850 |
| 02 Abr 2024 | 75.84 | -0.90 | -1.17% | 75.79 | 76.26 | 75.16 | 401,389 |
