Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1682 | 2.22124784094 | 97.6118 | 100.395 | 95.5992 | 358955 | 97.30628145 | CS |
| 4 | 10.27 | 11.4735783711 | 89.51 | 103.05 | 87.7 | 516820 | 95.35736525 | CS |
| 12 | 6.68 | 7.17508055854 | 93.1 | 103.05 | 84.1501 | 470457 | 92.88327132 | CS |
| 26 | 15.53 | 18.4332344214 | 84.25 | 103.05 | 78.2 | 437861 | 89.14448677 | CS |
| 52 | 39.38 | 65.1986754967 | 60.4 | 103.05 | 59.03 | 455687 | 79.86783455 | CS |
| 156 | 57.77 | 137.51487741 | 42.01 | 103.05 | 35.86 | 619779 | 53.89319953 | CS |
| 260 | 87.14 | 689.398734177 | 12.64 | 103.05 | 4.31 | 724747 | 39.09036319 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 98.33 | 1.24 | 1.28 | 97.7471 | 99.15 | 97.65 | 264102 |
| 1732145700 | 97.09 | -0.86 | -0.88 | 97.95 | 98.2515 | 96.55 | 477200 |
| 1732059300 | 97.95 | 0.63 | 0.65 | 96.43 | 98.225 | 96.18 | 314727 |
| 1731972900 | 97.32 | 1.14 | 1.19 | 96.09 | 97.8125 | 95.5992 | 405514 |
| 1731713700 | 96.18 | -0.67 | -0.69 | 97.6118 | 97.8971 | 96.1 | 333234 |
| 1731627300 | 96.85 | -0.85 | -0.87 | 97.585 | 98.95 | 96.75 | 468702 |
| 1731540900 | 97.7 | -3.5 | -3.46 | 101.645 | 102 | 97.69 | 631282 |
| 1731454500 | 101.2 | -0.23 | -0.23 | 101.76 | 102.64 | 100.36 | 550069 |
| 1731368100 | 101.43 | 0.47 | 0.47 | 102.35 | 103.05 | 101.3 | 514474 |
| 1731108900 | 100.96 | 2.35 | 2.38 | 98.72 | 101.71 | 98.35 | 751936 |
| 1731022500 | 98.61 | 2.14 | 2.22 | 95.76 | 98.755 | 94.74 | 842870 |
| 1730936100 | 96.47 | 4.26 | 4.62 | 96.575 | 97.04 | 91.36 | 973895 |
| 1730849700 | 92.21 | 1.61 | 1.78 | 90.09 | 92.3 | 89.67 | 347597 |
| 1730763300 | 90.6 | 2.52 | 2.86 | 88.59 | 91.99 | 88.3681 | 502480 |
| 1730500500 | 88.08 | -0.47 | -0.53 | 88.95 | 89.29 | 87.7 | 500112 |
| 1730414100 | 88.55 | -1.97 | -2.18 | 90.97 | 90.97 | 88.51 | 430814 |
| 1730327700 | 90.52 | -0.64 | -0.70 | 90.5876 | 91.99 | 90.52 | 278570 |
| 1730241300 | 91.16 | -0.31 | -0.34 | 90.17 | 91.57 | 90.13 | 468313 |
| 1730154900 | 91.47 | 2.95 | 3.33 | 89.92 | 91.48 | 89.71 | 702665 |
| 1729895700 | 88.52 | -0.36 | -0.41 | 89.51 | 89.51 | 87.75 | 577842 |
| 1729809300 | 88.88 | 1.51 | 1.73 | 87.71 | 89.85 | 87.5 | 843474 |
| 1729722900 | 87.37 | -3.69 | -4.05 | 88.25 | 90.355 | 84.68 | 1479578 |
| 1729636500 | 91.06 | -0.85 | -0.92 | 91.42 | 92.21 | 90.5537 | 713346 |
| 1729550100 | 91.91 | -3.4 | -3.57 | 95.31 | 95.45 | 91.87 | 550582 |
| 1729290900 | 95.31 | -0.96 | -1.00 | 96.72 | 96.72 | 95.28 | 395602 |
| 1729204500 | 96.27 | -0.74 | -0.76 | 97.35 | 97.35 | 96.13 | 266908 |
| 1729118100 | 97.01 | 1.08 | 1.13 | 96.56 | 97.3365 | 96.235 | 256407 |
| 1729031700 | 95.93 | -0.21 | -0.22 | 96.14 | 97.26 | 95.92 | 341780 |
| 1728945300 | 96.14 | 0.95 | 1.00 | 95.79 | 96.825 | 95.2222 | 567694 |
| 1728686100 | 95.19 | 0.42 | 0.44 | 95.04 | 95.5799 | 94.34 | 402466 |
| 1728599700 | 94.77 | 0.77 | 0.82 | 93.27 | 94.785 | 93.06 | 353205 |
| 1728513300 | 94 | 1.46 | 1.58 | 92.76 | 94.6599 | 92.48 | 364925 |
| 1728426900 | 92.54 | 1.18 | 1.29 | 91.9 | 92.62 | 91.4 | 515822 |
| 1728340500 | 91.36 | -0.02 | -0.02 | 90.14 | 91.39 | 89.76 | 482750 |
| 1728081300 | 91.38 | -0.2 | -0.22 | 92.9 | 92.9 | 90.49 | 402553 |
| 1727994900 | 91.58 | -0.31 | -0.34 | 91.49 | 91.92 | 90.78 | 272314 |
| 1727908500 | 91.89 | 0.94 | 1.03 | 90.82 | 92.02 | 90.34 | 362987 |
| 1727822100 | 90.95 | -1.23 | -1.33 | 91.75 | 91.79 | 90.54 | 239945 |
| 1727735520 | 92.18 | 1.11 | 1.22 | 90.75 | 92.8099 | 90.05 | 373851 |
| 1727476500 | 91.07 | 1.19 | 1.32 | 90.72 | 91.57 | 90.06 | 408389 |
| 1727390100 | 89.88 | -0.82 | -0.90 | 91.57 | 91.58 | 89.72 | 463569 |
| 1727303700 | 90.7 | 0.19 | 0.21 | 90.79 | 91.045 | 89.4451 | 303906 |
| 1727217300 | 90.51 | -1.42 | -1.54 | 92 | 92.48 | 90.25 | 229178 |
| 1727130900 | 91.93 | 1.21 | 1.33 | 90.65 | 92.22 | 90.5 | 348874 |
| 1726871700 | 90.72 | -1.63 | -1.77 | 92.01 | 92.6529 | 90.53 | 1260452 |
| 1726785300 | 92.35 | -1.28 | -1.37 | 95.64 | 95.64 | 92.185 | 400442 |
| 1726698900 | 93.63 | -0.87 | -0.92 | 94.79 | 96 | 92.99 | 462545 |
| 1726612500 | 94.5 | -0.47 | -0.49 | 95.05 | 95.58 | 93.86 | 289860 |
| 1726526100 | 94.97 | 0.44 | 0.47 | 95 | 95.1 | 93.32 | 257014 |
| 1726266900 | 94.53 | 4.56 | 5.07 | 92 | 94.59 | 91.705 | 385452 |
| 1726180500 | 89.97 | 2.09 | 2.38 | 88.1 | 90.25 | 88 | 326964 |
| 1726094100 | 87.88 | 0.96 | 1.10 | 86.49 | 88.03 | 84.1501 | 581379 |
| 1726007700 | 86.92 | -1.22 | -1.38 | 88.11 | 88.16 | 84.79 | 770961 |
| 1725921300 | 88.14 | -1.25 | -1.40 | 89.47 | 89.5 | 87.81 | 440992 |
| 1725662100 | 89.39 | -2.48 | -2.70 | 92.7389 | 92.7389 | 89.215 | 368463 |
| 1725575700 | 91.87 | 0.22 | 0.24 | 92.125 | 92.295 | 90.98 | 186585 |
| 1725489300 | 91.65 | 0.02 | 0.02 | 91.76 | 92.9999 | 91.39 | 218409 |
| 1725402900 | 91.63 | -2.18 | -2.32 | 93.49 | 93.5 | 91.07 | 286937 |
| 1725057300 | 93.81 | 0.95 | 1.02 | 93.1 | 93.9 | 92.33 | 243997 |
| 1724970900 | 92.86 | 0.88 | 0.96 | 92.28 | 93.03 | 91.89 | 339293 |
| 1724884500 | 91.98 | 0.01 | 0.01 | 91.39 | 92.14 | 91.25 | 215484 |
| 1724798100 | 91.97 | -0.15 | -0.16 | 92.06 | 92.4336 | 91.19 | 217737 |
| 1724711700 | 92.12 | -0.64 | -0.69 | 93.65 | 94.74 | 91.9 | 364186 |
| 1724452500 | 92.76 | 2.13 | 2.35 | 90.73 | 93.41 | 90.45 | 339489 |
| 1724366100 | 90.63 | -0.1 | -0.11 | 90.59 | 91.18 | 90.08 | 261481 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
