Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPBI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.055 | -0.03 | -0.30% | 10.09 | 10.09 | 10.05 | 911 |
| 06 Jun 2024 | 10.085 | 0.01 | 0.05% | 10.03 | 10.10 | 10.01 | 5,036 |
| 05 Jun 2024 | 10.08 | 0.08 | 0.80% | 10.00 | 10.08 | 10.00 | 2,891 |
| 04 Jun 2024 | 9.9999 | -0.03 | -0.30% | 10.00 | 10.00 | 9.96 | 3,674 |
| 03 Jun 2024 | 10.03 | 0.06 | 0.60% | 10.00 | 10.04 | 9.97 | 2,283 |
| 31 May 2024 | 9.97 | -0.05 | -0.50% | 9.96 | 10.02 | 9.96 | 1,114 |
| 30 May 2024 | 10.02 | -0.02 | -0.20% | 10.04 | 10.08 | 9.97 | 2,862 |
| 29 May 2024 | 10.04 | -0.02 | -0.20% | 9.9814 | 10.08 | 9.9814 | 811 |
| 28 May 2024 | 10.06 | 0.03 | 0.25% | 10.08 | 10.08 | 10.01 | 732 |
| 24 May 2024 | 10.035 | -0.02 | -0.15% | 10.11 | 10.11 | 9.98 | 1,353 |
| 23 May 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.07 | 9.98 | 3,244 |
| 22 May 2024 | 10.06 | 0.00 | 0.00% | 9.99 | 10.15 | 9.99 | 436 |
| 21 May 2024 | 10.06 | 0.05 | 0.50% | 10.01 | 10.06 | 9.97 | 2,875 |
| 20 May 2024 | 10.01 | 0.05 | 0.50% | 9.98 | 10.01 | 9.98 | 16,641 |
| 17 May 2024 | 9.96 | -0.02 | -0.20% | 9.96 | 10.00 | 9.96 | 6,370 |
| 16 May 2024 | 9.98 | -0.02 | -0.20% | 10.0915 | 10.14 | 9.96 | 7,965 |
| 15 May 2024 | 10.0001 | -0.07 | -0.69% | 10.07 | 10.13 | 10.0001 | 1,071 |
| 14 May 2024 | 10.07 | 0.04 | 0.40% | 10.00 | 10.07 | 9.98 | 5,681 |
| 13 May 2024 | 10.03 | 0.02 | 0.20% | 10.01 | 10.13 | 10.00 | 3,710 |
| 10 May 2024 | 10.01 | -0.12 | -1.18% | 10.10 | 10.10 | 10.00 | 8,723 |
| 09 May 2024 | 10.13 | 0.03 | 0.30% | 10.0892 | 10.15 | 10.0211 | 6,113 |
| 08 May 2024 | 10.0996 | -0.15 | -1.47% | 10.18 | 10.18 | 10.05 | 1,602 |
| 07 May 2024 | 10.25 | 0.18 | 1.79% | 10.07 | 10.25 | 10.06 | 6,764 |
| 06 May 2024 | 10.07 | -0.12 | -1.18% | 10.13 | 10.20 | 10.03 | 2,532 |
| 03 May 2024 | 10.19 | 0.15 | 1.49% | 10.04 | 10.19 | 10.00 | 1,998 |
| 02 May 2024 | 10.04 | 0.04 | 0.40% | 10.00 | 10.07 | 9.9802 | 3,318 |
| 01 May 2024 | 10.00 | -0.07 | -0.70% | 10.07 | 10.07 | 9.96 | 6,658 |
| 30 Abr 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.07 | 10.00 | 2,445 |
| 29 Abr 2024 | 10.06 | -0.06 | -0.59% | 10.20 | 10.20 | 10.03 | 7,806 |
| 26 Abr 2024 | 10.12 | -0.04 | -0.34% | 10.15 | 10.15 | 10.10 | 176 |
| 25 Abr 2024 | 10.155 | -0.10 | -0.93% | 10.0601 | 10.25 | 10.0601 | 748 |
| 24 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.20 | 10.25 | 10.20 | 175 |
| 23 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.17 | 10.25 | 10.07 | 258 |
| 22 Abr 2024 | 10.25 | 0.18 | 1.79% | 10.05 | 10.26 | 10.05 | 9,100 |
| 19 Abr 2024 | 10.07 | 0.03 | 0.30% | 10.05 | 10.07 | 9.97 | 4,995 |
| 18 Abr 2024 | 10.04 | 0.06 | 0.65% | 10.05 | 10.05 | 10.00 | 2,263 |
| 17 Abr 2024 | 9.975 | -0.04 | -0.35% | 10.00 | 10.05 | 9.975 | 1,885 |
| 16 Abr 2024 | 10.01 | -0.04 | -0.40% | 10.03 | 10.03 | 10.00 | 4,241 |
| 15 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.055 | 10.10 | 10.00 | 10,542 |
| 12 Abr 2024 | 10.05 | -0.03 | -0.25% | 10.07 | 10.08 | 10.01 | 1,640 |
| 11 Abr 2024 | 10.075 | 0.02 | 0.25% | 10.025 | 10.075 | 10.01 | 1,911 |
| 10 Abr 2024 | 10.05 | -0.12 | -1.18% | 10.01 | 10.10 | 10.01 | 3,261 |
| 09 Abr 2024 | 10.17 | 0.03 | 0.30% | 10.17 | 10.17 | 10.17 | 104 |
| 08 Abr 2024 | 10.14 | -0.02 | -0.21% | 10.08 | 10.14 | 10.07 | 2,037 |
| 05 Abr 2024 | 10.1609 | -0.08 | -0.77% | 10.25 | 10.25 | 10.135 | 8,540 |
| 04 Abr 2024 | 10.24 | -0.01 | -0.10% | 10.23 | 10.24 | 10.1831 | 1,139 |
| 03 Abr 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.25 | 10.11 | 185 |
| 02 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.16 | 10.25 | 10.15 | 2,491 |
| 01 Abr 2024 | 10.20 | -0.02 | -0.20% | 10.26 | 10.26 | 10.20 | 2,938 |
| 28 Mar 2024 | 10.22 | -0.04 | -0.34% | 10.26 | 10.26 | 10.22 | 840 |
| 27 Mar 2024 | 10.255 | 0.02 | 0.15% | 10.26 | 10.26 | 10.255 | 1,666 |
| 26 Mar 2024 | 10.24 | -0.03 | -0.26% | 10.28 | 10.28 | 10.22 | 2,109 |
| 25 Mar 2024 | 10.2663 | 0.02 | 0.16% | 10.25 | 10.28 | 10.25 | 1,641 |
| 22 Mar 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.28 | 10.22 | 1,195 |
| 21 Mar 2024 | 10.21 | -0.06 | -0.58% | 10.27 | 10.29 | 10.21 | 1,092 |
| 20 Mar 2024 | 10.27 | 0.12 | 1.18% | 10.15 | 10.27 | 10.12 | 2,965 |
| 19 Mar 2024 | 10.15 | -0.04 | -0.39% | 10.135 | 10.19 | 10.10 | 3,864 |
| 18 Mar 2024 | 10.19 | 0.03 | 0.30% | 10.25 | 10.25 | 10.19 | 1,631 |
| 15 Mar 2024 | 10.16 | -0.05 | -0.49% | 10.26 | 10.26 | 10.16 | 2,884 |
| 14 Mar 2024 | 10.21 | -0.03 | -0.29% | 10.2236 | 10.26 | 10.16 | 2,943 |
| 13 Mar 2024 | 10.24 | 0.02 | 0.20% | 10.29 | 10.29 | 10.24 | 1,274 |
| 12 Mar 2024 | 10.22 | -0.06 | -0.58% | 10.30 | 10.30 | 10.21 | 5,888 |
| 11 Mar 2024 | 10.28 | 0.03 | 0.29% | 10.29 | 10.30 | 10.25 | 3,378 |
