Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Product Partners LP | CPLP | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.86 | 06:16:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.86 |
Resumen Histórico CPLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 15.86 | -0.51 | -3.12% | 16.24 | 16.4199 | 15.64 | 44,120 |
| 13 May 2024 | 16.37 | 0.09 | 0.55% | 16.30 | 16.48 | 16.01 | 11,408 |
| 10 May 2024 | 16.28 | 0.15 | 0.93% | 16.22 | 16.35 | 16.0149 | 15,039 |
| 09 May 2024 | 16.13 | 0.05 | 0.31% | 16.06 | 16.43 | 15.9722 | 21,570 |
| 08 May 2024 | 16.08 | -0.04 | -0.25% | 16.01 | 16.18 | 15.6095 | 15,127 |
| 07 May 2024 | 16.12 | -0.26 | -1.59% | 16.44 | 16.44 | 15.815 | 17,798 |
| 06 May 2024 | 16.38 | -0.32 | -1.92% | 16.42 | 16.89 | 16.21 | 11,818 |
| 03 May 2024 | 16.70 | 0.32 | 1.95% | 16.47 | 16.8364 | 16.015 | 26,549 |
| 02 May 2024 | 16.38 | -0.42 | -2.50% | 16.80 | 16.80 | 15.84 | 24,567 |
| 01 May 2024 | 16.80 | 0.08 | 0.48% | 16.71 | 16.89 | 16.1272 | 22,101 |
| 30 Abr 2024 | 16.72 | 0.94 | 5.96% | 16.05 | 16.94 | 16.05 | 40,976 |
| 29 Abr 2024 | 15.78 | -0.87 | -5.23% | 16.50 | 16.81 | 15.7375 | 27,996 |
| 26 Abr 2024 | 16.65 | 0.45 | 2.78% | 16.35 | 16.65 | 16.21 | 17,519 |
| 25 Abr 2024 | 16.20 | -0.30 | -1.82% | 16.54 | 16.54 | 15.9682 | 11,237 |
| 24 Abr 2024 | 16.50 | -0.39 | -2.31% | 16.79 | 16.79 | 16.1419 | 14,599 |
| 23 Abr 2024 | 16.89 | 0.14 | 0.84% | 16.60 | 16.945 | 16.5071 | 8,013 |
| 22 Abr 2024 | 16.75 | -0.15 | -0.89% | 16.78 | 16.795 | 16.50 | 6,627 |
| 19 Abr 2024 | 16.90 | -0.03 | -0.18% | 16.78 | 17.335 | 16.53 | 13,414 |
| 18 Abr 2024 | 16.93 | 0.19 | 1.14% | 16.81 | 17.01 | 15.86 | 28,187 |
| 17 Abr 2024 | 16.74 | 0.12 | 0.72% | 16.71 | 17.01 | 16.41 | 43,326 |
| 16 Abr 2024 | 16.62 | 0.47 | 2.91% | 16.00 | 16.69 | 15.995 | 45,620 |
| 15 Abr 2024 | 16.15 | -0.33 | -2.00% | 16.47 | 16.63 | 15.66 | 10,800 |
