US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
AB Core Plus Bond ETF (CPLS)
AB Core Plus Bond ETF (CPLS) Histórico

CPLS AB Core Plus Bond ETF

35.40

0.0347 (0.10%)

Última actualización: 14:49:22

Retrasado por 15 minutos

CPLS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	35.3653	-0.08	-0.24%	35.34	35.3653	35.34	35
18 Jul 2024	35.45	-0.11	-0.30%	35.4902	35.4902	35.45	1,409
17 Jul 2024	35.5552	0.01	0.04%	35.5552	35.5552	35.5552	49
16 Jul 2024	35.5424	0.13	0.37%	35.49	35.5424	35.49	627
15 Jul 2024	35.41	-0.09	-0.24%	35.52	35.52	35.40	5,574
12 Jul 2024	35.4961	0.07	0.21%	35.45	35.52	35.45	476
11 Jul 2024	35.4222	0.18	0.52%	35.45	35.45	35.4222	15,103
10 Jul 2024	35.2386	0.04	0.12%	35.23	35.2386	35.23	1,073
09 Jul 2024	35.195	-0.04	-0.11%	35.19	35.195	35.19	5,548
08 Jul 2024	35.235	0.01	0.03%	35.235	35.235	35.235	3
05 Jul 2024	35.225	0.15	0.43%	35.1799	35.225	35.145	1,318
03 Jul 2024	35.075	0.18	0.52%	35.01	35.08	35.01	10,508
02 Jul 2024	34.895	0.14	0.40%	34.87	34.895	34.84	7,158
01 Jul 2024	34.755	-0.49	-1.38%	34.80	34.80	34.755	2,406
28 Jun 2024	35.24	0.00	0.00%	35.24	35.24	35.24	0
27 Jun 2024	35.24	0.08	0.23%	35.2289	35.24	35.2289	430
26 Jun 2024	35.16	-0.17	-0.47%	35.16	35.175	35.16	10,247
25 Jun 2024	35.3274	0.02	0.06%	35.3274	35.3274	35.3274	10
24 Jun 2024	35.305	0.02	0.06%	35.31	35.31	35.30	15,772
21 Jun 2024	35.285	0.00	0.01%	35.28	35.285	35.28	361
20 Jun 2024	35.28	-0.06	-0.17%	35.23	35.28	35.23	2
18 Jun 2024	35.34	0.13	0.35%	35.36	35.36	35.34	30
17 Jun 2024	35.215	-0.13	-0.35%	35.19	35.215	35.19	36
14 Jun 2024	35.34	0.02	0.06%	35.35	35.35	35.34	52
13 Jun 2024	35.3203	0.17	0.50%	35.329	35.329	35.3203	731
12 Jun 2024	35.1455	0.15	0.43%	35.26	35.26	35.1455	200
11 Jun 2024	34.995	0.13	0.36%	34.91	35.0136	34.91	272
10 Jun 2024	34.87	-0.05	-0.14%	34.87	34.89	34.87	4,234
07 Jun 2024	34.92	-0.28	-0.80%	34.92	34.92	34.92	2
06 Jun 2024	35.20	0.02	0.06%	35.1621	35.20	35.1621	821
05 Jun 2024	35.18	0.09	0.26%	35.18	35.18	35.18	0
04 Jun 2024	35.09	0.14	0.40%	35.09	35.09	35.09	0
03 Jun 2024	34.95	0.04	0.11%	34.92	34.95	34.92	155
31 May 2024	34.9101	0.14	0.40%	34.9101	34.9101	34.9101	23
30 May 2024	34.77	0.14	0.40%	34.77	34.77	34.77	0
29 May 2024	34.63	-0.16	-0.46%	34.63	34.63	34.63	1
28 May 2024	34.79	-0.13	-0.36%	34.92	34.92	34.79	1
24 May 2024	34.9156	0.05	0.13%	34.89	34.9156	34.89	524
23 May 2024	34.8697	-0.11	-0.30%	34.85	34.88	34.85	1,619
22 May 2024	34.9751	-0.04	-0.11%	34.99	34.99	34.9751	106
21 May 2024	35.015	0.06	0.19%	35.015	35.015	35.015	0
20 May 2024	34.95	-0.03	-0.09%	34.95	34.95	34.95	0
17 May 2024	34.98	-0.07	-0.20%	34.98	34.98	34.98	86
16 May 2024	35.05	-0.05	-0.15%	35.05	35.05	35.05	0
15 May 2024	35.1035	0.22	0.64%	35.05	35.1035	35.05	73
14 May 2024	34.88	0.11	0.32%	34.88	34.88	34.855	573
13 May 2024	34.77	0.00	-0.01%	34.78	34.83	34.77	2,317
10 May 2024	34.773	-0.09	-0.26%	34.773	34.773	34.773	14
09 May 2024	34.865	0.08	0.23%	34.865	34.865	34.865	75
08 May 2024	34.785	-0.08	-0.22%	34.80	34.80	34.76	2,701
07 May 2024	34.86	0.05	0.14%	34.90	34.94	34.86	2,046
06 May 2024	34.81	0.04	0.12%	34.81	34.81	34.81	0
03 May 2024	34.77	0.17	0.48%	34.77	34.77	34.77	1
02 May 2024	34.605	0.14	0.41%	34.605	34.605	34.605	0
01 May 2024	34.465	0.03	0.08%	34.465	34.465	34.465	0
30 Abr 2024	34.4368	-0.14	-0.40%	34.53	34.53	34.42	1,595
29 Abr 2024	34.575	0.11	0.33%	34.575	34.575	34.575	0
26 Abr 2024	34.4613	0.07	0.21%	34.47	34.47	34.43	4,752
25 Abr 2024	34.39	-0.12	-0.33%	34.39	34.39	34.39	0
24 Abr 2024	34.505	-0.10	-0.27%	34.4999	34.505	34.49	722
23 Abr 2024	34.60	0.05	0.14%	34.53	34.60	34.53	2

AB Core Plus Bond ETF

Turnriver Capital Vi

Elia System Operator 1.3...

Invesco Capital Management

Barclays Bank Plc Capped...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones