Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CPS Technologies Corp | CPSH | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69 | 1.6526 | 1.72 | 1.73 | 1.67 |
Resumen Histórico CPSH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 1.8299 | 1.63 | 1.71 | 17,461 | -0.04 | -2.26% |
1 Month | 1.82 | 1.87 | 1.63 | 1.76 | 18,845 | -0.09 | -4.95% |
3 Months | 2.39 | 2.535 | 1.6219 | 1.96 | 39,858 | -0.66 | -27.62% |
6 Months | 2.45 | 2.59 | 1.6219 | 2.13 | 32,065 | -0.72 | -29.39% |
1 Year | 2.71 | 3.50 | 1.6219 | 2.48 | 31,265 | -0.98 | -36.16% |
3 Years | 7.60 | 9.90 | 1.6219 | 5.26 | 147,898 | -5.87 | -77.24% |
5 Years | 1.41 | 30.00 | 0.86 | 9.02 | 309,450 | 0.32 | 22.70% |
CPSH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.73 | 0.06 | 3.59% | 1.69 | 1.73 | 1.6526 | 23,837 |
02 May 2024 | 1.67 | -0.11 | -6.18% | 1.78 | 1.78 | 1.63 | 60,946 |
01 May 2024 | 1.78 | -0.02 | -0.90% | 1.77 | 1.789 | 1.7699 | 5,834 |
30 Abr 2024 | 1.7961 | 0.00 | -0.22% | 1.78 | 1.82 | 1.78 | 5,612 |
29 Abr 2024 | 1.80 | 0.03 | 1.69% | 1.81 | 1.8299 | 1.76 | 9,769 |
26 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.81 | 1.76 | 5,145 |
25 Abr 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.83 | 1.76 | 13,743 |
24 Abr 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.79 | 1.77 | 1,554 |
23 Abr 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.80 | 1.76 | 4,620 |
22 Abr 2024 | 1.78 | -0.04 | -2.20% | 1.80 | 1.81 | 1.76 | 8,189 |
19 Abr 2024 | 1.82 | 0.03 | 1.68% | 1.76 | 1.87 | 1.75 | 23,417 |
18 Abr 2024 | 1.79 | 0.05 | 2.87% | 1.77 | 1.87 | 1.76 | 23,683 |
17 Abr 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.7595 | 1.71 | 39,836 |
16 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.73 | 1.745 | 1.71 | 21,418 |
15 Abr 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.76 | 1.73 | 40,780 |
12 Abr 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.775 | 1.75 | 8,525 |
11 Abr 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.83 | 1.79 | 7,269 |
10 Abr 2024 | 1.83 | 0.07 | 3.98% | 1.76 | 1.87 | 1.75 | 15,747 |
09 Abr 2024 | 1.76 | -0.03 | -1.68% | 1.76 | 1.81 | 1.75 | 21,444 |
08 Abr 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 1.78 | 21,938 |
05 Abr 2024 | 1.80 | -0.03 | -1.64% | 1.82 | 1.86 | 1.78 | 37,429 |