ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CPS Technologies Corp

CPS Technologies Corp (CPSH)

1.53
0.02
(1.32%)
Cerrado 30 Noviembre 3:00PM
1.53
0.00
(0.00%)
Fuera de horario: 3:09PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.050.100.050.0750.000.00 %040-
5.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.851.101.200.9750.000.00 %01-
5.003.403.600.003.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

CPSH Discussion

Ver más
glenn1919 glenn1919 4 semanas hace
cpsh......................................................https://stockcharts.com/h-sc/ui?s=cpsh&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 mes hace
A little something 
👍️0
Monksdream Monksdream 3 meses hace
CPSH new 52 week low
👍️0
Monksdream Monksdream 9 meses hace
CPSH new 52 week lo
👍️0
AdamS007 AdamS007 2 años hace
MONSTER 8.8M Military Contract Annonuced, LARGEST in Company History

https://greenstocknews.com/news/nasdaq/cpsh/cps-technologies-corporation-announces-additional-follow-on-hybridtech-armor-panel-purchase-order-for-u-s-aircraft-carriers
👍️0
AdamS007 AdamS007 2 años hace
Extremely solid earnings report, wouldn't be surprised to see double digits by years end here
👍️0
BooDog BooDog 3 años hace
Might just keep my freebies for the ride. Decent tech stock here imo. All the short term COVID and now the Russian conflict will be over soon enough imo. A couple months max imo.
👍️0
Mac-A-Million Mac-A-Million 3 años hace
I heard Gov Contract in the works.
👍️0
BooDog BooDog 3 años hace
Looks to push over $4 imo. Some pretty nice flips already.
👍️0
Mac-A-Million Mac-A-Million 3 años hace
Just got some.....Rocket Up! $$$$$$$$$!
👍️0
BooDog BooDog 3 años hace
Sweet!! Showing some excellent potential.
👍️0
BooDog BooDog 3 años hace
Rinse and repeat. Added back in 2.96. Like to see the next leg break thru into the 3.50's.
👍️0
BooDog BooDog 3 años hace
Catching some resistance back in the sideways channel. Took half off from the 2.70's in the 3.20's. Tests $3 or dips below I may get them back.
👍️0
BooDog BooDog 3 años hace
Watching for bottom. 2.68
👍️0
2020trader 2020trader 4 años hace
UP OVER 7% TODAY
👍️0
2020trader 2020trader 4 años hace
EXCELLENT MOVE TODAY
👍️0
ClayTrader ClayTrader 4 años hace
* * $CPSH Video Chart 02-04-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Jess070283 Jess070283 4 años hace
1st trade 18-30 and 2nd 21-25. Done for the day before I lose it back. GL all.
👍️0
powerbattles powerbattles 4 años hace
Congrats to all!
👍️0
ClayTrader ClayTrader 4 años hace
* * $CPSH Video Chart 02-03-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Jess070283 Jess070283 4 años hace
Next big runner! Get in now!$$$
👍️0
Porterhouse10 Porterhouse10 4 años hace
Ok, just assumed didnt read the Form 4's, thx
👍️0
hweb2 hweb2 4 años hace
Nope definitely not buying. Looks like exercising some cheap options and then disposing of the shares at these wildly inflated prices. They should be in a blackout period (since they know the results for the quarter ended 12/31 but haven't reported it yet). Otherwise I think you'd see heavy insider selling at these gift prices. Before this month, CPSH didn't trade over $4 for 20 years!
👍️0
Porterhouse10 Porterhouse10 4 años hace
Looks like Insiders buying?
👍️0
Porterhouse10 Porterhouse10 4 años hace
Not so sure they are pump and dumps, but yeah the chasing and FOMO maybe real, came here thinking it was about $5, and was 50% higher, now pre market way up, wont be touching this until do personal DD, GLTY, and if you were in, you have some nice green looking at ya this morning. Going long OEG and EVGN for 2021.
👍️0
hweb2 hweb2 4 años hace
I'm sure he's making a fortune running these pump & dumps. Noob traders are chasing anything & everything in this market euphoria. Clear sign we're near a market peak imo. We'll see how he does during the next correction.
👍️0
Porterhouse10 Porterhouse10 4 años hace
He posted about NNDM, MP, LGVW, IMMR, and many others all seem to Pop, killed it on NNDM personally and will be a great one moving forward jmo
👍️0
hweb2 hweb2 4 años hace
Thanks I just watched his video on CPSH. And am amazed that the stock jumped over 100% on THAT. He said nothing. Just read from the company profile and the last earnings release. Tossed in a few hype buzzwords. This guy doesn't know the first thing about how to research a company. And he has a ton of followers. Wow the blind are leading the blind in this insanely frothy market.
👍️0
Porterhouse10 Porterhouse10 4 años hace
YouTuber been making great calls, on most, but yeah with 50k + subscribers may have some influence, but he breaks down the stock, gives his opinion and timing, pretty straight forward and honest IMO, also a big fan of Kathy Wood aka follow the money.

Markets are way frothy and overpriced imo, been buying $UVXY for 3 weeks to hedge that.
👍️0
hweb2 hweb2 4 años hace
Who is this guy?? Sure seems to have a lot of power if his reco sends the stock up over 100%. I mean NOTHING has changed since it was trading in the $3's yesterday. Markets have gotten ridiculously frothy...
👍️0
Porterhouse10 Porterhouse10 4 años hace
Deadnsyde!
👍️0
badbass58 badbass58 4 años hace
Something smells here. LOL
👍️0
badbass58 badbass58 4 años hace
Yes. It is halted.
👍️0
hweb2 hweb2 4 años hace
Is the stock still halted? Normally this news wouldn't move the stock much. But the markets are so ridiculously frothy...and the EV sector is so hot...this one could shoot much higher.
👍️0
badbass58 badbass58 4 años hace
CPS Technology Shares Move Higher, Up 13%; On Jan. 6, 2021 Co Was Granted EU Patent Titled 'Scalable modular design of 48-volt li-ion battery management system'

👍️0
LieC LieC 4 años hace
Wow nice pump
👍️0
deadjim deadjim 4 años hace
Soon to be chased on Rover news $CPSH
👍️0
barnyarddog barnyarddog 4 años hace
1.84 https://www.alsic.com/markets-applications
👍️0
hweb2 hweb2 5 años hace
This stock would be cheap in the $2's. Below $1.50 is a steal. Valuation dramatically increased after their excellent earnings report yesterday. At a time when most companies are struggling, CPSH just reported Q1 earnings of .05/share vs. a loss last year on a 24% jump in revenues. And the full impact of the renegotiated contracts with their 3 largest customers (which increased revenues AND margins) won't even be felt until the current quarter!
👍️0
ClayTrader ClayTrader 5 años hace
* * $CPSH Video Chart 05-06-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Rekaewt Rekaewt 5 años hace
Looking for 10.00
👍️0
Awl416 Awl416 5 años hace
Up on earnings from yesterday
👍️0
ClayTrader ClayTrader 5 años hace
* * $CPSH Video Chart 01-31-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JBGoode JBGoode 5 años hace
L2 is thin as hell. Volume will continue to flow & push this up farther today after the initial bounce back IMO.
👍️0
crudeoil24 crudeoil24 5 años hace
Commenting on fourth quarter 2019 developments, Grant Bennett, President and Chief Executive Officer, said, "As described in our press release for third quarter results, contracts with two major customers took effect in the fourth quarter and have been and continue to positively impact financial performance as expected. An additional multi-year agreement with a third major customer is being phased in during the first half of 2020 and will be fully effective as of the beginning of the second half of the year."

👍️0
crudeoil24 crudeoil24 5 años hace
"CPS is a global leader in producing metal-matrix composite components used to improve reliability and performance of various electrical systems. CPS products are used in motor controllers for hybrid and electric vehicles, high-speed trains, subway cars and wind turbines, as well as heat spreaders in internet switches, routers and high-performance microprocessors."
👍️0
ksuave ksuave 8 años hace
Upward pressure continues, albeit on tiny volume. Nobody is looking to sell this cheap, but otoh, few are clamoring to buy.
👍️0
ksuave ksuave 8 años hace
The ask is up into the 1.30s though I doubt there will be any takers today. Maybe next week.
👍️0
ksuave ksuave 8 años hace
Inching upwards. There's not much volume, but neither is there much resistance.
👍️0
ksuave ksuave 8 años hace
Not much volume but it's bounced off its bottom well and has moved from 1.10 to 1.19. Level two looks very, very thin. We could be back to the 1.40's soon.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock