Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Long Short Equity and Dynamic Income Trust | CPZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.38% | 15.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.80 | 15.64 | 15.815 | 15.73 | 15.79 |
Resumen Histórico CPZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.56 | 15.815 | 15.50 | 15.68 | 38,060 | 0.17 | 1.09% |
| 1 Month | 15.05 | 15.98 | 14.85 | 15.40 | 49,544 | 0.68 | 4.52% |
| 3 Months | 14.97 | 15.98 | 14.80 | 15.21 | 54,544 | 0.76 | 5.08% |
| 6 Months | 14.10 | 15.98 | 13.77 | 14.91 | 67,123 | 1.63 | 11.56% |
| 1 Year | 15.28 | 16.11 | 13.17 | 14.95 | 55,314 | 0.45 | 2.95% |
| 3 Years | 20.76 | 21.6276 | 13.17 | 17.22 | 57,799 | -5.03 | -24.23% |
| 5 Years | 19.95 | 21.6276 | 9.20 | 17.08 | 67,084 | -4.22 | -21.15% |
CPZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.73 | -0.06 | -0.38% | 15.80 | 15.815 | 15.64 | 48,225 |
| 09 May 2024 | 15.79 | 0.09 | 0.57% | 15.70 | 15.79 | 15.60 | 44,591 |
| 08 May 2024 | 15.70 | 0.05 | 0.32% | 15.70 | 15.75 | 15.58 | 32,391 |
| 07 May 2024 | 15.65 | 0.01 | 0.06% | 15.79 | 15.79 | 15.55 | 52,771 |
| 06 May 2024 | 15.64 | 0.04 | 0.26% | 15.66 | 15.69 | 15.535 | 37,978 |
| 03 May 2024 | 15.60 | 0.07 | 0.45% | 15.56 | 15.69 | 15.50 | 22,570 |
| 02 May 2024 | 15.53 | -0.03 | -0.19% | 15.60 | 15.70 | 15.46 | 80,772 |
| 01 May 2024 | 15.56 | 0.23 | 1.50% | 15.98 | 15.98 | 15.29 | 71,890 |
| 30 Abr 2024 | 15.33 | -0.19 | -1.22% | 15.44 | 15.48 | 15.30 | 82,991 |
| 29 Abr 2024 | 15.52 | -0.01 | -0.06% | 15.54 | 15.55 | 15.43 | 35,190 |
| 26 Abr 2024 | 15.53 | 0.17 | 1.11% | 15.36 | 15.53 | 15.287 | 37,059 |
| 25 Abr 2024 | 15.36 | -0.14 | -0.90% | 15.35 | 15.43 | 15.27 | 39,322 |
| 24 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.45 | 15.55 | 15.44 | 31,747 |
| 23 Abr 2024 | 15.50 | 0.09 | 0.58% | 15.50 | 15.739 | 15.45 | 90,395 |
| 22 Abr 2024 | 15.41 | 0.17 | 1.12% | 15.30 | 15.56 | 15.30 | 66,078 |
| 19 Abr 2024 | 15.24 | 0.03 | 0.20% | 15.26 | 15.38 | 15.1568 | 52,360 |
| 18 Abr 2024 | 15.21 | 0.16 | 1.06% | 15.10 | 15.355 | 15.10 | 29,353 |
| 17 Abr 2024 | 15.05 | 0.06 | 0.40% | 15.08 | 15.20 | 15.01 | 36,926 |
| 16 Abr 2024 | 14.99 | 0.06 | 0.40% | 15.015 | 15.09 | 14.93 | 27,867 |
| 15 Abr 2024 | 14.93 | -0.05 | -0.33% | 15.23 | 15.285 | 14.85 | 72,604 |
| 12 Abr 2024 | 14.98 | -0.14 | -0.93% | 15.05 | 15.15 | 14.93 | 46,031 |
