Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 15.41 | 0.03 | 0.20% | 15.39 | 15.5311 | 15.38 | 36,657 |
| 04 Jun 2024 | 15.38 | 0.02 | 0.13% | 15.49 | 15.59 | 15.331 | 47,123 |
| 03 Jun 2024 | 15.36 | 0.00 | 0.00% | 15.42 | 15.58 | 15.28 | 49,886 |
| 31 May 2024 | 15.36 | 0.11 | 0.72% | 15.25 | 15.43 | 15.25 | 38,786 |
| 30 May 2024 | 15.25 | 0.03 | 0.20% | 15.16 | 15.39 | 15.14 | 58,415 |
| 29 May 2024 | 15.22 | -0.30 | -1.93% | 15.47 | 15.47 | 15.16 | 57,230 |
| 28 May 2024 | 15.52 | -0.03 | -0.19% | 15.12 | 15.70 | 15.12 | 72,470 |
| 24 May 2024 | 15.55 | 0.18 | 1.17% | 15.37 | 15.77 | 15.37 | 42,157 |
| 23 May 2024 | 15.37 | -0.26 | -1.66% | 15.69 | 15.74 | 15.31 | 59,009 |
| 22 May 2024 | 15.63 | -0.11 | -0.70% | 15.69 | 15.7563 | 15.58 | 34,442 |
| 21 May 2024 | 15.74 | 0.11 | 0.70% | 15.71 | 15.78 | 15.65 | 68,010 |
| 20 May 2024 | 15.63 | 0.09 | 0.58% | 15.56 | 15.7344 | 15.56 | 51,898 |
| 17 May 2024 | 15.54 | 0.01 | 0.06% | 15.76 | 15.79 | 15.54 | 40,786 |
| 16 May 2024 | 15.53 | -0.10 | -0.64% | 15.63 | 15.63 | 15.48 | 103,473 |
| 15 May 2024 | 15.63 | -0.12 | -0.76% | 15.78 | 15.815 | 15.33 | 92,704 |
| 14 May 2024 | 15.75 | 0.07 | 0.45% | 15.76 | 15.90 | 15.68 | 72,508 |
| 13 May 2024 | 15.68 | -0.05 | -0.32% | 15.76 | 15.76 | 15.6001 | 39,197 |
| 10 May 2024 | 15.73 | -0.06 | -0.38% | 15.80 | 15.815 | 15.64 | 48,225 |
| 09 May 2024 | 15.79 | 0.09 | 0.57% | 15.70 | 15.79 | 15.60 | 44,591 |
| 08 May 2024 | 15.70 | 0.05 | 0.32% | 15.70 | 15.75 | 15.58 | 32,391 |
| 07 May 2024 | 15.65 | 0.01 | 0.06% | 15.79 | 15.79 | 15.55 | 52,771 |
| 06 May 2024 | 15.64 | 0.04 | 0.26% | 15.66 | 15.69 | 15.535 | 37,978 |
| 03 May 2024 | 15.60 | 0.07 | 0.45% | 15.56 | 15.69 | 15.50 | 22,570 |
| 02 May 2024 | 15.53 | -0.03 | -0.19% | 15.60 | 15.70 | 15.46 | 80,772 |
| 01 May 2024 | 15.56 | 0.23 | 1.50% | 15.98 | 15.98 | 15.29 | 71,890 |
| 30 Abr 2024 | 15.33 | -0.19 | -1.22% | 15.44 | 15.48 | 15.30 | 82,991 |
| 29 Abr 2024 | 15.52 | -0.01 | -0.06% | 15.54 | 15.55 | 15.43 | 35,190 |
| 26 Abr 2024 | 15.53 | 0.17 | 1.11% | 15.36 | 15.53 | 15.287 | 37,059 |
| 25 Abr 2024 | 15.36 | -0.14 | -0.90% | 15.35 | 15.43 | 15.27 | 39,322 |
| 24 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.45 | 15.55 | 15.44 | 31,747 |
| 23 Abr 2024 | 15.50 | 0.09 | 0.58% | 15.50 | 15.739 | 15.45 | 90,395 |
| 22 Abr 2024 | 15.41 | 0.17 | 1.12% | 15.30 | 15.56 | 15.30 | 66,078 |
| 19 Abr 2024 | 15.24 | 0.03 | 0.20% | 15.26 | 15.38 | 15.1568 | 52,360 |
| 18 Abr 2024 | 15.21 | 0.16 | 1.06% | 15.10 | 15.355 | 15.10 | 29,353 |
| 17 Abr 2024 | 15.05 | 0.06 | 0.40% | 15.08 | 15.20 | 15.01 | 36,926 |
| 16 Abr 2024 | 14.99 | 0.06 | 0.40% | 15.015 | 15.09 | 14.93 | 27,867 |
| 15 Abr 2024 | 14.93 | -0.05 | -0.33% | 15.23 | 15.285 | 14.85 | 72,604 |
| 12 Abr 2024 | 14.98 | -0.14 | -0.93% | 15.05 | 15.15 | 14.93 | 46,031 |
| 11 Abr 2024 | 15.12 | -0.02 | -0.13% | 15.10 | 15.29 | 15.0287 | 76,803 |
| 10 Abr 2024 | 15.14 | -0.21 | -1.37% | 15.32 | 15.39 | 15.09 | 50,237 |
| 09 Abr 2024 | 15.3499 | 0.01 | 0.06% | 15.46 | 15.46 | 15.30 | 38,607 |
| 08 Abr 2024 | 15.34 | -0.06 | -0.39% | 15.01 | 15.56 | 15.01 | 111,702 |
| 05 Abr 2024 | 15.40 | 0.13 | 0.85% | 15.405 | 15.48 | 15.31 | 49,085 |
| 04 Abr 2024 | 15.27 | 0.04 | 0.26% | 15.33 | 15.3599 | 15.15 | 61,920 |
| 03 Abr 2024 | 15.23 | 0.05 | 0.33% | 15.19 | 15.29 | 15.09 | 55,581 |
| 02 Abr 2024 | 15.18 | -0.11 | -0.72% | 15.14 | 15.20 | 15.02 | 62,025 |
| 01 Abr 2024 | 15.29 | -0.14 | -0.91% | 15.54 | 15.54 | 15.12 | 119,440 |
| 28 Mar 2024 | 15.43 | 0.07 | 0.46% | 15.36 | 15.59 | 15.24 | 86,496 |
| 27 Mar 2024 | 15.36 | 0.18 | 1.19% | 15.19 | 15.4388 | 15.06 | 62,271 |
| 26 Mar 2024 | 15.18 | 0.03 | 0.21% | 15.15 | 15.22 | 15.04 | 40,534 |
| 25 Mar 2024 | 15.148 | -0.03 | -0.21% | 15.20 | 15.40 | 15.04 | 67,324 |
| 22 Mar 2024 | 15.18 | 0.02 | 0.12% | 15.21 | 15.2763 | 15.15 | 42,295 |
| 21 Mar 2024 | 15.162 | -0.05 | -0.32% | 15.42 | 15.4599 | 15.12 | 71,980 |
| 20 Mar 2024 | 15.21 | 0.10 | 0.66% | 15.16 | 15.24 | 15.0801 | 41,286 |
| 19 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.15 | 15.18 | 15.0558 | 79,810 |
| 18 Mar 2024 | 15.11 | 0.11 | 0.73% | 15.00 | 15.11 | 14.99 | 36,108 |
| 15 Mar 2024 | 15.00 | 0.10 | 0.67% | 14.93 | 15.04 | 14.83 | 34,075 |
| 14 Mar 2024 | 14.90 | -0.14 | -0.90% | 15.05 | 15.16 | 14.85 | 37,322 |
| 13 Mar 2024 | 15.035 | -0.16 | -1.02% | 15.19 | 15.19 | 15.01 | 44,052 |
| 12 Mar 2024 | 15.19 | 0.21 | 1.39% | 15.03 | 15.2153 | 15.02 | 121,300 |
| 11 Mar 2024 | 14.982 | -0.02 | -0.12% | 15.09 | 15.09 | 14.9356 | 82,196 |
| 08 Mar 2024 | 15.00 | 0.01 | 0.07% | 15.05 | 15.05 | 14.9297 | 74,695 |
