Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CRA International Inc | CRAI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.93 | 4.51% | 160.75 | 16:37:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.35 | 154.61 | 162.81 | 160.75 | 153.82 |
Resumen Histórico CRAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.95 | 162.9899 | 143.92 | 150.53 | 23,686 | 10.80 | 7.20% |
| 1 Month | 147.32 | 162.9899 | 138.5417 | 146.57 | 25,322 | 13.43 | 9.12% |
| 3 Months | 109.40 | 162.9899 | 105.55 | 137.20 | 30,563 | 51.35 | 46.94% |
| 6 Months | 85.19 | 162.9899 | 85.00 | 116.05 | 32,489 | 75.56 | 88.70% |
| 1 Year | 96.29 | 162.9899 | 81.29 | 108.74 | 29,908 | 64.46 | 66.94% |
| 3 Years | 83.99 | 162.9899 | 75.96 | 102.46 | 38,403 | 76.76 | 91.39% |
| 5 Years | 40.89 | 162.9899 | 21.96 | 78.36 | 40,386 | 119.86 | 293.13% |
CRAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 153.82 | 0.22 | 0.14% | 156.41 | 157.98 | 146.82 | 28,076 |
| 02 May 2024 | 153.60 | 4.07 | 2.72% | 156.37 | 162.9899 | 147.68 | 28,503 |
| 01 May 2024 | 149.53 | 4.44 | 3.06% | 145.82 | 149.67 | 143.92 | 23,611 |
| 30 Abr 2024 | 145.09 | -3.19 | -2.15% | 147.61 | 149.4791 | 144.98 | 22,115 |
| 29 Abr 2024 | 148.28 | -1.43 | -0.96% | 149.95 | 150.99 | 148.28 | 16,124 |
| 26 Abr 2024 | 149.71 | 2.69 | 1.83% | 146.20 | 149.755 | 144.5501 | 21,599 |
| 25 Abr 2024 | 147.02 | -1.27 | -0.86% | 147.68 | 149.67 | 147.02 | 25,431 |
| 24 Abr 2024 | 148.29 | -0.76 | -0.51% | 149.02 | 149.05 | 146.86 | 23,183 |
| 23 Abr 2024 | 149.05 | 1.80 | 1.22% | 148.20 | 149.80 | 147.98 | 12,359 |
| 22 Abr 2024 | 147.25 | 1.60 | 1.10% | 145.04 | 148.533 | 144.4083 | 30,207 |
| 19 Abr 2024 | 145.65 | 2.21 | 1.54% | 142.57 | 146.04 | 142.57 | 24,471 |
| 18 Abr 2024 | 143.44 | 2.04 | 1.44% | 141.58 | 144.30 | 138.5417 | 33,505 |
| 17 Abr 2024 | 141.40 | -0.85 | -0.60% | 142.97 | 143.69 | 140.285 | 33,904 |
| 16 Abr 2024 | 142.25 | -1.20 | -0.84% | 142.39 | 143.63 | 141.90 | 18,993 |
| 15 Abr 2024 | 143.45 | 0.01 | 0.01% | 144.45 | 145.31 | 141.79 | 24,086 |
| 12 Abr 2024 | 143.44 | -1.68 | -1.16% | 145.01 | 145.40 | 141.71 | 26,918 |
| 11 Abr 2024 | 145.12 | -0.30 | -0.21% | 145.85 | 147.25 | 141.84 | 30,110 |
| 10 Abr 2024 | 145.42 | -0.50 | -0.34% | 143.90 | 145.55 | 142.87 | 38,820 |
| 09 Abr 2024 | 145.92 | -1.82 | -1.23% | 146.07 | 147.76 | 145.75 | 31,467 |
| 08 Abr 2024 | 147.74 | 0.52 | 0.35% | 147.32 | 148.70 | 147.21 | 12,967 |
