Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.257289879931 | 186.56 | 187.81 | 180.23 | 23825 | 184.66851209 | CS |
| 4 | 6.25 | 3.47550464327 | 179.83 | 189.0742 | 176.43 | 30247 | 183.61202666 | CS |
| 12 | -15.65 | -7.75789421504 | 201.73 | 210.7 | 176.43 | 33687 | 189.06085538 | CS |
| 26 | 39.22 | 26.7057061147 | 146.86 | 210.7 | 133.535 | 35649 | 180.20129253 | CS |
| 52 | 80.05 | 75.4975007073 | 106.03 | 210.7 | 104.23 | 37041 | 168.66041625 | CS |
| 156 | 100.08 | 116.372093023 | 86 | 210.7 | 78.35 | 38755 | 123.93361075 | CS |
| 260 | 132.06 | 244.465012958 | 54.02 | 210.7 | 21.96 | 38429 | 100.37902181 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 186.23 | 3.8 | 2.08 | 181.57 | 187.01 | 181.57 | 22669 |
| 1738625700 | 182.43 | -1.15 | -0.63 | 180.63 | 185.14 | 180.23 | 28223 |
| 1738366500 | 183.58 | -3.7 | -1.98 | 186.89 | 186.925 | 183.33 | 30095 |
| 1738280100 | 187.28 | 2.28 | 1.23 | 185.89 | 187.81 | 184.97 | 22468 |
| 1738193700 | 185 | -1.1 | -0.59 | 186.56 | 187.24 | 184.04 | 13989 |
| 1738107300 | 186.1 | 3.14 | 1.72 | 182.78 | 186.65 | 182.435 | 22644 |
| 1738020900 | 182.96 | -5.5 | -2.92 | 186.47 | 187.97 | 182 | 31602 |
| 1737761700 | 188.46 | 4.38 | 2.38 | 186.33 | 188.675 | 185.2 | 31450 |
| 1737675300 | 184.08 | 0 | 0.00 | 184.08 | 184.08 | 184.08 | 0 |
| 1737588900 | 184.08 | -1.87 | -1.01 | 185.95 | 188.05 | 182.97 | 45848 |
| 1737502500 | 185.95 | 3.2 | 1.75 | 189.0742 | 189.0742 | 185.6538 | 21668 |
| 1737156900 | 182.75 | -0.17 | -0.09 | 184.89 | 185 | 182.46 | 31364 |
| 1737070500 | 182.92 | -0.28 | -0.15 | 183.26 | 185.51 | 182.23 | 37792 |
| 1736984100 | 183.2 | 0.43 | 0.24 | 185.51 | 188 | 180.8347 | 43459 |
| 1736897700 | 182.77 | 3.55 | 1.98 | 180.12 | 183.5 | 178.67 | 28916 |
| 1736811300 | 179.22 | 0.37 | 0.21 | 177.24 | 179.9999 | 177 | 37975 |
| 1736552100 | 178.85 | -5.2 | -2.83 | 180.26 | 184.64 | 176.43 | 29065 |
| 1736379300 | 184.05 | 2.83 | 1.56 | 181.22 | 184.965 | 180.79 | 31056 |
| 1736292900 | 181.22 | -2.82 | -1.53 | 183.52 | 185.48 | 178.455 | 46552 |
| 1736206500 | 184.04 | -2.53 | -1.36 | 187.42 | 187.89 | 183.745 | 31215 |
| 1735947300 | 186.57 | 3.41 | 1.86 | 181.0601 | 186.57 | 181.0601 | 28739 |
| 1735860900 | 183.155 | -4.05 | -2.16 | 187.76 | 189.18 | 182.58 | 24863 |
| 1735688100 | 187.2 | 1.78 | 0.96 | 186.74 | 190.105 | 184.64 | 75576 |
| 1735601700 | 185.42 | -1.42 | -0.76 | 182.45 | 189.155 | 181.99 | 23704 |
| 1735342500 | 186.84 | -2.27 | -1.20 | 188.545 | 189.835 | 185 | 23508 |
| 1735256100 | 189.11 | 0.38 | 0.20 | 186.96 | 190.48 | 184.92 | 13941 |
| 1735077840 | 188.73 | 5.23 | 2.85 | 183.45 | 190.275 | 183 | 16316 |
| 1734996900 | 183.5 | -1.05 | -0.57 | 183.51 | 185.42 | 183.5 | 17880 |
| 1734737700 | 184.55 | -5.41 | -2.85 | 187.2707 | 189.2 | 183.69 | 53397 |
| 1734651300 | 189.96 | 1.39 | 0.74 | 191.97 | 191.97 | 187.08 | 27122 |
| 1734564900 | 188.57 | -17.98 | -8.70 | 204.145 | 206.67 | 188.57 | 43421 |
| 1734478500 | 206.55 | 2.62 | 1.28 | 203.56 | 210.7 | 199.22 | 90403 |
| 1734392100 | 203.93 | 10.17 | 5.25 | 193.12 | 208.19 | 193.12 | 78786 |
| 1734132900 | 193.76 | 4.77 | 2.52 | 187.685 | 197.43 | 187.685 | 38780 |
| 1734046500 | 188.99 | 1.37 | 0.73 | 187.44 | 190.275 | 187.34 | 22050 |
| 1733960100 | 187.62 | 1.18 | 0.63 | 187.87 | 188.86 | 185.4134 | 48103 |
| 1733873700 | 186.44 | 3.9 | 2.14 | 182.98 | 188.895 | 182.93 | 67335 |
| 1733787300 | 182.54 | -2.82 | -1.52 | 184.01 | 184.915 | 182.43 | 22317 |
| 1733528100 | 185.36 | -1.93 | -1.03 | 185.65 | 189.415 | 184.8201 | 20776 |
| 1733441700 | 187.29 | -5.86 | -3.03 | 191.765 | 192.06 | 186.208 | 33437 |
| 1733355300 | 193.15 | 1.51 | 0.79 | 193.195 | 195.07 | 190.1 | 31483 |
| 1733268900 | 191.64 | -2.96 | -1.52 | 192.35 | 194.38 | 189.41 | 27274 |
| 1733182500 | 194.6 | -0.43 | -0.22 | 194.28 | 195.59 | 192.835 | 27468 |
| 1732917840 | 195.03 | 0.89 | 0.46 | 196.4 | 196.71 | 192.98 | 14632 |
| 1732750500 | 194.14 | -5.16 | -2.59 | 200.15 | 200.15 | 194.14 | 24859 |
| 1732664100 | 199.3 | 5.05 | 2.60 | 194.27 | 199.66 | 193.93 | 30260 |
| 1732577700 | 194.25 | 0.41 | 0.21 | 194.27 | 198 | 193.35 | 46416 |
| 1732318500 | 193.84 | 4.46 | 2.36 | 192.75 | 196.03 | 191.86 | 34728 |
| 1732232100 | 189.38 | -3.24 | -1.68 | 194.68 | 194.68 | 188.57 | 40972 |
| 1732145700 | 192.62 | 2.05 | 1.08 | 189.44 | 192.62 | 189.0872 | 24314 |
| 1732059300 | 190.57 | 3.95 | 2.12 | 186.5 | 191.26 | 185.7457 | 21569 |
| 1731972900 | 186.62 | 0.36 | 0.19 | 186.39 | 187.5 | 184.2 | 21143 |
| 1731713700 | 186.26 | -2.99 | -1.58 | 191.7999 | 191.7999 | 186.03 | 19510 |
| 1731627300 | 189.25 | -9.61 | -4.83 | 195.765 | 197.24 | 188.74 | 31923 |
| 1731540900 | 198.86 | -2.24 | -1.11 | 201.69 | 201.9 | 197.65 | 29731 |
| 1731454500 | 201.1 | -3.18 | -1.56 | 204.8 | 204.8 | 200.56 | 20942 |
| 1731368100 | 204.28 | 0.57 | 0.28 | 207.37 | 208.47 | 203.24 | 25406 |
| 1731108900 | 203.71 | 4.09 | 2.05 | 202.7 | 204.135 | 201.785 | 23060 |
| 1731022500 | 199.62 | -2.91 | -1.44 | 201.46 | 202.8699 | 197.19 | 31153 |
| 1730936100 | 202.53 | 14.33 | 7.61 | 193.3 | 208.38 | 193.3 | 55423 |
| 1730849700 | 188.2 | 1.16 | 0.62 | 186.4 | 190.95 | 186.4 | 26510 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
