CRA CRAI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CRA International Inc (CRAI)

185.85

-2.61

( -1.38% )

Actualizado: 09:38:07

Delayed by 15 minutes

CRAI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	50.00	55.00	0.00	52.50	0.00	0.00 %	0	0	-
140.00	45.00	50.00	0.00	47.50	0.00	0.00 %	0	0	-
145.00	40.00	45.00	33.70	42.50	0.00	0.00 %	0	1	-
150.00	35.00	40.00	22.50	37.50	0.00	0.00 %	0	1	-
155.00	30.10	34.90	24.10	32.50	0.00	0.00 %	0	2	-
160.00	25.50	30.50	48.30	28.00	0.00	0.00 %	0	2	-
165.00	20.50	25.50	37.30	23.00	0.00	0.00 %	0	6	-
170.00	16.00	21.00	14.08	18.50	0.00	0.00 %	0	0	-
175.00	11.50	16.50	30.80	14.00	0.00	0.00 %	0	1	-
180.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
185.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
190.00	1.00	6.00	4.90	3.50	0.00	0.00 %	0	0	-
195.00	15.00	5.00	15.00	10.00	0.00	0.00 %	0	1	-
200.00	4.50	5.00	4.50	4.75	0.00	0.00 %	0	1	-
210.00	6.50	5.00	6.50	5.75	0.00	0.00 %	0	23	-
220.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.50	5.00	1.50	3.25	0.00	0.00 %	0	3	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
185.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
190.00	3.50	8.50	6.00	6.00	0.00	0.00 %	0	1	-
195.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
200.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
210.00	20.50	25.50	24.05	23.00	0.00	0.00 %	0	1	-
220.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
230.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-
240.00	50.50	55.50	0.00	53.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GITSGlobal Interactive Technologies Inc	US$ 2.05 (2,006.89%)	22.34k
YIBOPlanet Image International Ltd	US$ 9.99 (364.65%)	5.7M
JGAurora Mobile Ltd	US$ 14.06 (133.86%)	21.51M
AKROAkero Therapeutics Inc	US$ 53.665 (104.98%)	8.89M
HWHHWH International Inc	US$ 0.5298 (84.15%)	117.3M
ALLKAllakos Inc	US$ 0.26345 (-78.23%)	19.67M
VERUVeru Inc	US$ 0.6756 (-44.17%)	24.64M
NXUNXU Inc	US$ 0.35005 (-43.17%)	3.29M
ELABPMGC Holdings Inc	US$ 2.0103 (-35.15%)	2.61M
NBISNebius Group NV	US$ 29.33 (-29.65%)	17.71M
NVDANVIDIA Corporation	US$ 124.59 (-12.64%)	231.46M
ONCOOnconetix Inc	US$ 0.7316 (52.42%)	154.26M
HOLOMicroCloud Hologram Inc	US$ 1.86 (20.00%)	143.77M
HWHHWH International Inc	US$ 0.532 (84.91%)	117.42M
RIMEAlgorhythm Holdings Inc	US$ 0.0347 (-8.20%)	59.23M

Monksdream

Monksdream 11 meses hace

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones