Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credo Technology Group Holding Ltd | CRDO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 1.06% | 19.09 | 16:14:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.95 | 18.7379 | 19.26 | 19.09 | 18.89 |
Resumen Histórico CRDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 19.45 | 17.29 | 18.52 | 1,448,350 | 1.41 | 7.98% |
| 1 Month | 17.10 | 19.45 | 16.91 | 17.77 | 1,666,345 | 1.99 | 11.64% |
| 3 Months | 22.68 | 23.90 | 16.82 | 20.07 | 1,955,057 | -3.59 | -15.83% |
| 6 Months | 17.70 | 23.90 | 16.82 | 19.99 | 2,178,027 | 1.39 | 7.85% |
| 1 Year | 10.14 | 23.90 | 10.1179 | 17.92 | 2,107,729 | 8.95 | 88.26% |
| 3 Years | 12.10 | 23.90 | 7.195 | 15.41 | 1,649,785 | 6.99 | 57.77% |
| 5 Years | 12.10 | 23.90 | 7.195 | 15.41 | 1,649,785 | 6.99 | 57.77% |
CRDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.89 | -0.21 | -1.10% | 19.29 | 19.41 | 18.88 | 1,262,661 |
| 16 May 2024 | 19.10 | 0.19 | 1.00% | 18.84 | 19.45 | 18.72 | 1,844,428 |
| 15 May 2024 | 18.91 | 1.07 | 6.00% | 18.00 | 18.98 | 17.73 | 1,297,840 |
| 14 May 2024 | 17.84 | 0.08 | 0.45% | 17.76 | 17.92 | 17.52 | 1,046,961 |
| 13 May 2024 | 17.76 | 0.08 | 0.45% | 17.68 | 17.85 | 17.29 | 1,789,860 |
| 10 May 2024 | 17.68 | 0.34 | 1.96% | 17.42 | 17.72 | 17.17 | 1,825,056 |
| 09 May 2024 | 17.34 | 0.03 | 0.17% | 17.32 | 17.74 | 17.18 | 2,041,224 |
| 08 May 2024 | 17.31 | 0.10 | 0.58% | 17.03 | 17.37 | 16.98 | 1,746,069 |
| 07 May 2024 | 17.21 | -0.04 | -0.23% | 17.14 | 17.41 | 16.91 | 2,622,108 |
| 06 May 2024 | 17.25 | 0.07 | 0.41% | 17.35 | 17.50 | 17.21 | 1,500,985 |
| 03 May 2024 | 17.18 | -0.12 | -0.69% | 17.73 | 17.82 | 17.16 | 2,143,561 |
| 02 May 2024 | 17.30 | 0.05 | 0.29% | 17.56 | 17.56 | 16.92 | 1,699,153 |
| 01 May 2024 | 17.25 | -0.62 | -3.47% | 17.60 | 17.9354 | 17.14 | 1,396,562 |
| 30 Abr 2024 | 17.87 | -0.59 | -3.20% | 18.29 | 18.70 | 17.78 | 1,787,847 |
| 29 Abr 2024 | 18.46 | -0.10 | -0.54% | 18.61 | 18.74 | 18.17 | 960,762 |
| 26 Abr 2024 | 18.56 | 0.39 | 2.15% | 18.86 | 18.90 | 18.44 | 1,475,145 |
| 25 Abr 2024 | 18.17 | 0.39 | 2.19% | 17.64 | 18.19 | 17.42 | 2,242,711 |
| 24 Abr 2024 | 17.78 | 0.19 | 1.08% | 18.00 | 18.42 | 17.47 | 1,180,625 |
| 23 Abr 2024 | 17.59 | 0.27 | 1.56% | 17.48 | 17.84 | 17.28 | 1,019,543 |
| 22 Abr 2024 | 17.32 | 0.40 | 2.36% | 17.10 | 17.44 | 16.97 | 2,443,794 |
