Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cresud S A C I F y A | CRESW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0088 | -1.35% | 0.641199 | 16:51:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.65 | 0.6051 | 0.70 | 0.641199 | 0.65 |
Resumen Histórico CRESW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRESW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.641199 | -0.0088 | -1.35% | 0.65 | 0.70 | 0.6051 | 8,854 |
| 16 May 2024 | 0.65 | 0.0238 | 3.80% | 0.6399 | 0.65 | 0.6399 | 750 |
| 15 May 2024 | 0.6262 | -0.0388 | -5.83% | 0.67 | 0.715 | 0.6024 | 38,731 |
| 14 May 2024 | 0.665 | 0.0138 | 2.12% | 0.6601 | 0.665 | 0.6501 | 6,642 |
| 13 May 2024 | 0.6512 | -0.0688 | -9.56% | 0.73 | 0.73 | 0.6512 | 6,666 |
| 10 May 2024 | 0.72 | 0.01 | 1.41% | 0.6024 | 0.72 | 0.6024 | 12,695 |
| 09 May 2024 | 0.71 | 0.0001 | 0.01% | 0.6901 | 0.73 | 0.6901 | 12,421 |
| 08 May 2024 | 0.7099 | 0.0199 | 2.88% | 0.69 | 0.719448 | 0.65 | 30,087 |
| 07 May 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.70 | 0.67 | 6,989 |
| 06 May 2024 | 0.68 | 0.0301 | 4.63% | 0.68 | 0.7299 | 0.50 | 32,014 |
| 03 May 2024 | 0.6499 | 0.05 | 8.33% | 0.60 | 0.649984 | 0.599853 | 12,929 |
| 02 May 2024 | 0.5999 | 0.0185 | 3.18% | 0.58 | 0.60 | 0.58 | 10,712 |
| 01 May 2024 | 0.5814 | -0.0386 | -6.23% | 0.561 | 0.5844 | 0.561 | 2,200 |
| 30 Abr 2024 | 0.62 | 0.03 | 5.08% | 0.63 | 0.64 | 0.56 | 12,782 |
| 29 Abr 2024 | 0.59 | 0.05 | 9.26% | 0.54 | 0.62 | 0.54 | 16,520 |
| 26 Abr 2024 | 0.54 | -0.0482 | -8.19% | 0.5991 | 0.64 | 0.54 | 37,528 |
| 25 Abr 2024 | 0.5882 | 0.0282 | 5.04% | 0.57 | 0.5882 | 0.57 | 340 |
| 24 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| 23 Abr 2024 | 0.56 | 0.0002 | 0.04% | 0.54 | 0.56 | 0.54 | 3,805 |
| 22 Abr 2024 | 0.5598 | -0.0732 | -11.56% | 0.5252 | 0.639 | 0.5252 | 1,938 |
| 19 Abr 2024 | 0.633 | 0.083 | 15.09% | 0.56 | 0.633 | 0.52 | 4,305 |
