ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Corvus Pharmaceuticals Inc

Corvus Pharmaceuticals Inc (CRVS)

4.31
0.10
(2.38%)
Cerrado 22 Marzo 2:00PM
4.29
-0.02
(-0.46%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-5.482456140354.564.774.194792684.47336515CS
4-0.08-1.822323462414.394.83.816492524.2416727CS
12-0.91-17.43295019165.226.473.815658874.80631946CS
26-1.64-27.56302521015.95103.770058456866.33293962CS
522.39124.4791666671.92101.35675335.48929173CS
1562.55144.8863636361.76100.6074131513.5107597CS
2601.9784.1880341882.34100.6079217044.8438213CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425965004.30999990.12.384.094.3154685715
17425101004.21-0.21-4.754.344.64.19652237
17424237004.42-0.27-5.764.714.75264.41566334
17423373004.69-0.03-0.644.744.76999994.4669477945
17422509004.720.24.424.54.7654.41313918
17419917004.51999990.020.444.55999994.76999994.44369594
17419053004.5-0.13-2.814.634.684.43255234
17418189004.630.265.954.51974.714.33420448
17417325004.370.122.824.3754.414.12529046
17416461004.25-0.37-8.014.594.594.19459337
17413905004.620.245.484.424.84.2251012864
17413041004.380.256.054.054.464.01655444
17412177004.130.133.254.0554.173.985410418
174113130040.051.273.924.06753.811060766
17410449003.95-0.09-2.234.1354.243.94519697
17407857004.040.12.543.994.093.8514541774
17406993003.94-0.21-5.064.154.183.93532774
17406129004.150.215.334.05999994.23.851073666
17405265003.94-0.15-3.674.14.13.851112629
17404401004.09-0.1-2.394.24.224.035827983
17401809004.19-0.22-4.994.394.44.151028600
17400945004.41-0.11-2.334.464.51999994.34482057
17400081004.515-0.26-5.354.714.764.51491217
17399217004.7699999-0.11-2.254.944.9554.76472014
17395761004.88-0.04-0.814.925.034.6403420
17394897004.92-0.12-2.385.085.194.89316702
17394033005.040.081.614.995.164.91346735
17393169004.96-0.07-1.395.015.254.91747769
17392305005.03-0.18-3.455.25.335.009304990
17389713005.21-0.18-3.345.395.455.19253603
17388849005.39-0.07-1.285.495.64965.35275827
17387985005.460.122.255.395.655.37424645
17387121005.340.275.335.085.415.0599999304776
17386257005.07-0.29-5.415.35.355.0199999349838
17383665005.360.071.325.295.585.29466068
17382801005.290.214.135.135.455.07402564
17381937005.0800.005.155.2154.97366578
17381073005.080.010.205.05999995.214.95286123
17380209005.07-0.21-3.985.225.475284201
17377617005.28-0.16-2.945.26999995.465.21275199
17376753005.4400.005.445.445.440
17375889005.440.224.215.325.65.26521243
17375025005.220.214.195.1055.26999994.91321443
17371569005.010.285.924.715.124.66719048
17370705004.73-0.19-3.864.914.9154.6864013
17369841004.92-0.18-3.535.125.34.88650658
17368977005.1-0.1-1.925.185.324.995629489
17368113005.2-0.13-2.445.30999995.335.09604089
17365521005.33-0.32-5.665.455.52815.26511265
17363793005.65-0.1-1.745.8255.885.53368560
17362929005.75-0.28-4.646.056.145.75556837
17362065006.030.23.435.8916.475.83808287
17359473005.830.47.375.44365.935.38798081
17358609005.430.081.505.465.685.25906541
17356881005.350.11.905.245.364.99786719
17356017005.250.040.775.015.2754.93747777
17353425005.21-0.08-1.515.26999995.435.1934273
17352561005.290.397.964.895.44.841207312
17350778404.90.357.694.55999994.944.55658069
17349969004.55-0.44-8.824.954.954.51999991270391

Su Consulta Reciente

Delayed Upgrade Clock