ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Corvus Pharmaceuticals Inc

Corvus Pharmaceuticals Inc (CRVS)

4.575
0.195
( 4.45% )
Actualizado: 13:05:10
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.63516.1167512693.944.83.816528114.09313987CS
4-0.815-15.1205936925.395.563.816167964.32713654CS
12-3.495-43.30855018598.078.223.770059707875.03305693CS
260.54513.5235732014.03103.770058592406.3598061CS
522.405110.8294930882.17101.35556755.47140376CS
1563.055200.9868421051.52100.6074095353.4797027CS
2601.67557.75862068972.9100.6079194504.84059977CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413041004.380.256.054.054.474.01665785
17412177004.130.133.2544.173.985411096
174113130040.051.273.94.06753.811065314
17410449003.95-0.09-2.234.14.243.94525573
17407857004.040.12.543.944.093.8514596286
17406993003.94-0.21-5.064.154.183.93532774
17406129004.150.215.334.05999994.23.851082652
17405265003.94-0.15-3.674.14.13.851112732
17404401004.09-0.1-2.394.224.224.035835340
17401809004.19-0.22-4.994.394.44.151028600
17400945004.41-0.11-2.334.514.51999994.34499378
17400081004.515-0.26-5.354.714.764.51491217
17399217004.7699999-0.11-2.254.924.97064.76475088
17395761004.88-0.04-0.814.995.034.6411072
17394897004.92-0.12-2.385.085.194.89316702
17394033005.040.081.614.955.164.91349774
17393169004.96-0.07-1.395.015.254.91747769
17392305005.03-0.18-3.455.25.335.009304990
17389713005.21-0.18-3.345.395.55999995.19266980
17388849005.39-0.07-1.285.495.64965.35275827
17387985005.460.122.255.395.655.37424645
17387121005.340.275.335.085.415.0599999309308
17386257005.07-0.29-5.415.175.355.0199999381268
17383665005.360.071.325.295.585.29465022
17382801005.290.214.135.135.455.07401639
17381937005.0800.005.155.2154.97366578
17381073005.080.010.205.05999995.214.95286123
17380209005.07-0.21-3.985.225.475284201
17377617005.28-0.16-2.945.26999995.465.21275199
17376753005.4400.005.445.445.440
17375889005.440.224.215.325.65.26521243
17375025005.220.214.195.095.26999994.91325091
17371569005.010.285.924.715.124.66719048
17370705004.73-0.19-3.864.914.9154.6864013
17369841004.92-0.18-3.535.125.34.88650658
17368977005.1-0.1-1.925.185.324.995629489
17368113005.2-0.13-2.445.30999995.335.09604089
17365521005.33-0.32-5.665.55.5755.26525125
17363793005.65-0.1-1.745.785.895.53388934
17362929005.75-0.28-4.646.056.145.75562734
17362065006.030.23.435.976.475.83820297
17359473005.830.47.375.435.935.38802501
17358609005.430.081.505.465.685.25910085
17356881005.350.11.905.245.364.99786719
17356017005.250.040.775.015.2754.93752062
17353425005.21-0.08-1.515.225.435.1943895
17352561005.290.397.964.895.44.841207312
17350778404.90.357.694.55999994.944.55658069
17349969004.55-0.44-8.824.954.954.51999991286458
17347377004.99-0.1-1.965.01999995.344.732585379
17346513005.090.398.304.675.14.30009992416259
17345649004.7-2.69-36.4055.23.7700514066298
17344785007.390.497.106.447.446.441296105
17343921006.9-0.48-6.507.287.46.881193188
17341329007.38-0.7-8.668.078.227.291718516
17340465008.08-0.03-0.377.968.337.96887648
17339601008.110.091.128.038.257.88933565
17338737008.02-0.13-1.608.28.497.98577816
17337873008.15-0.11-1.338.278.438441533

Su Consulta Reciente

Delayed Upgrade Clock