ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VictoryShares US Small Cap Volatility Wtd ETF

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

76.4356
-0.7944
(-1.03%)
Al cierre: 22 Enero 3:00PM
76.4356
0.00
( 0.00% )
Fuera de horario: 3:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.56560.74548569922275.8777.2575.15151176.92337475SP
42.07562.7912856374474.3677.2571.6688075.21970023SP
122.69563.6555465147873.7481.6371.66271578.58615042SP
264.70566.5601561410871.7381.6366.75185076.19858508SP
5211.845618.339681065264.5981.6363.29183371.17007911SP
15613.505621.461306213362.9381.6353.2867151465.58443131SP
26027.025654.696620117449.4181.6328.5172655.98572875SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173758890076.4356-0.79-1.0376.8376.8976.431786
173750250077.231.281.6976.8177.2576.814644
173715690075.94540.350.4675.9476.0775.94286
173707050075.59820.310.4175.1675.6675.16344
173698410075.28841.171.5875.8775.8775.15476
173689770074.11661.351.8573.5174.116673.51336
173681130072.77080.540.7571.6672.770871.66199
173655210072.2295-1.38-1.8771.7272.229571.72287
173637930073.60930.10.1373.0473.609372.832108
173629290073.5109-0.52-0.7073.4273.510973.42129
173620650074.0327-0.32-0.4474.370874.370874.0327502
173594730074.35630.751.0273.96574.473.965420
173586090073.6074-0.38-0.5274.082774.082773.4701635
173568810073.990.120.1674.4574.4573.96298
173560170073.8694-0.42-0.5772.990174.04972.9901702
173534250074.29-0.74-0.9973.7874.3373.78656
173525610075.030.320.4374.3675.2174.361044
173507784074.70710.590.7974.707174.707174.707149
173499690074.12-0.03-0.0473.6474.3473.631002
173473770074.14840.370.5174.274.274.1484119
173465130073.7750.030.0373.7973.7973.77574
173456490073.75-3.05-3.977777.269973.751748
173447850076.8002-1.04-1.3476.800276.800276.8002122
173439210077.84340.160.2077.97397778.0877.84341357
173413290077.6855-0.52-0.6778.3678.3677.6181197
173404650078.2067-0.87-1.1078.5678.5678.2067295
173396010079.07730.520.6679.2379.679.07733417
173387370078.559-0.23-0.2979.026379.1378.559708
173378730078.79-0.42-0.5278.7978.7978.79148
173352810079.2055-0.17-0.2279.7479.7479.1300
173344170079.38-0.74-0.9279.8479.8479.38683
173335530080.11870.220.2880.180.118780.11660
173326890079.8944-0.59-0.7379.8980.0879.88992770
173318250080.480.070.0981.1581.1579.9186321
173291784080.410.270.3480.4180.4180.41103
173275050080.1385-0.19-0.2480.1880.1880.1385221
173266410080.3281-0.78-0.9681.2681.2680.3281374
173257770081.10941.251.5780.6381.4980.6326328
173231850079.85771.351.7279.5379.857779.40014145
173223210078.50431.311.7078.504378.504378.504327
173214570077.18990.110.1476.9977.189976.86285
173205930077.08460.050.0676.9477.084676.941852
173197290077.03530.120.1677.2277.2277.01767
173171370076.9157-0.59-0.7677.5177.6476.9157694
173162730077.5028-0.85-1.0877.5677.5677.50281645
173154090078.3522-0.4-0.5079.2679.3578.352242199
173145450078.7481-0.99-1.2479.8979.8978.748133751
173136810079.741.171.4879.2580.0379.25817
173110890078.57430.560.7278.4378.574378.43321
173102250078.0109-0.67-0.8578.403278.403277.9711324
173093610078.684.666.3078.6978.6978.68311
173084970074.01541.441.9873.3974.015473.39844
173076330072.57830.170.2472.3672.6272.36540
173050050072.40560.090.1372.7172.7172.4056190
173041410072.3146-0.83-1.1373.0473.0472.3146129
173032770073.14460.030.0373.7473.7473.1446444
173024130073.1195-0.28-0.3872.994873.119572.97336
173015490073.397211.3872.8973.397272.89270
172989570072.4-0.28-0.3973.2373.2372.4409
172980930072.680.080.1172.7172.7172.5521064
172972290072.5992-0.34-0.4772.7672.7672.38573

Su Consulta Reciente

Delayed Upgrade Clock