ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VictoryShares US Small Cap Volatility Wtd ETF

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

75.8792
-0.0979
(-0.13%)
Cerrado 16 Febrero 3:00PM
76.172
0.2928
(0.39%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8908-1.160349094776.7776.7774.905320276.00860234SP
4-0.0608-0.080063207795675.9477.2574.35712376.00817058SP
12-3.0208-3.8286438529878.981.6371.66342876.99537698SP
266.43929.2730414746569.4481.6367.64274876.31671113SP
5211.069217.079463045864.8181.6364.3426186673.98960929SP
15611.359217.605703657864.5281.6353.2867162466.65233264SP
26026.789254.571603177849.0981.6328.5169757.70465496SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957610075.8792-0.1-0.1376.4276.4275.8792396
173948970075.97710.841.1175.6375.977175.63133
173940330075.1404-0.93-1.2274.9475.2174.905859
173931690076.070.060.0875.676.0775.612171
173923050076.0094-0-0.0076.5976.5975.82124
173897130076.01-0.63-0.8276.7776.7775.86723
173888490076.6415-0-0.0177.0977.0976.269943
173879850076.64620.690.9076.1976.646276.19346
173871210075.96020.740.9975.2375.9875.180147031
173862570075.2184-0.83-1.0974.6375.43397574.3516724
173836650076.05-0.81-1.0576.6277.0376.0525920
173828010076.85950.791.0476.8176.9176.59454
173819370076.0674-0.15-0.2076.2476.259575.952251
173810730076.220.110.1476.2576.2575.95915
173802090076.1124-0.18-0.2475.876.1975.8549
173776170076.2972-0.14-0.1876.3576.3676.111061
173767530076.435600.0076.435676.435676.43560
173758890076.4356-0.79-1.0376.8376.8976.431786
173750250077.231.281.6976.6377.2576.634937
173715690075.94540.350.4675.9476.0775.94286
173707050075.59820.310.4175.1675.6675.16344
173698410075.28841.171.5875.8775.8775.15476
173689770074.11661.351.8573.5174.116673.51336
173681130072.77080.540.7571.6672.770871.66199
173655210072.2295-1.38-1.8772.4772.4771.72387
173637930073.60930.10.1373.0473.609372.832109
173629290073.5109-0.52-0.7074.4574.4573.42130
173620650074.0327-0.32-0.4474.6274.6274.0327549
173594730074.35630.751.0273.8174.473.81934
173586090073.6074-0.38-0.5274.5674.5673.4701647
173568810073.990.120.1674.4574.4573.96298
173560170073.8694-0.42-0.5772.990174.04972.9901702
173534250074.29-0.74-0.9975.6275.6273.78697
173525610075.030.320.4374.3675.2174.361044
173507784074.70710.590.7974.707174.707174.707149
173499690074.12-0.03-0.0474.9374.9373.631042
173473770074.14840.370.5174.274.274.1484119
173465130073.7750.030.0373.7973.7973.77574
173456490073.75-3.05-3.977777.269973.751800
173447850076.8002-1.04-1.3477.5677.5676.8002165
173439210077.84340.160.2077.7778.0877.771368
173413290077.6855-0.52-0.6778.3678.3677.6181197
173404650078.2067-0.87-1.1078.5678.5678.2067295
173396010079.07730.520.6679.2379.679.07733417
173387370078.559-0.23-0.2979.026379.1378.559708
173378730078.79-0.42-0.5280.0880.0878.79149
173352810079.2055-0.17-0.2279.7479.7479.1300
173344170079.38-0.74-0.9280.7880.7879.38690
173335530080.11870.220.2880.180.118780.11660
173326890079.8944-0.59-0.7379.8980.0879.88992771
173318250080.480.070.0981.1581.1579.9186321
173291784080.410.270.3481.1381.1380.41143
173275050080.1385-0.19-0.2481.6381.6380.1385226
173266410080.3281-0.78-0.9681.2681.2680.3281376
173257770081.10941.251.5780.6381.4980.6326328
173231850079.85771.351.7278.979.857778.94147
173223210078.50431.311.7078.504378.504378.504327
173214570077.18990.110.1476.9977.189976.86285
173205930077.08460.050.0676.3877.084676.381853
173197290077.03530.120.1677.2277.2277.01767

Su Consulta Reciente

Delayed Upgrade Clock