Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5656 | 0.745485699222 | 75.87 | 77.25 | 75.15 | 1511 | 76.92337475 | SP |
| 4 | 2.0756 | 2.79128563744 | 74.36 | 77.25 | 71.66 | 880 | 75.21970023 | SP |
| 12 | 2.6956 | 3.65554651478 | 73.74 | 81.63 | 71.66 | 2715 | 78.58615042 | SP |
| 26 | 4.7056 | 6.56015614108 | 71.73 | 81.63 | 66.75 | 1850 | 76.19858508 | SP |
| 52 | 11.8456 | 18.3396810652 | 64.59 | 81.63 | 63.29 | 1833 | 71.17007911 | SP |
| 156 | 13.5056 | 21.4613062133 | 62.93 | 81.63 | 53.2867 | 1514 | 65.58443131 | SP |
| 260 | 27.0256 | 54.6966201174 | 49.41 | 81.63 | 28.5 | 1726 | 55.98572875 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 76.4356 | -0.79 | -1.03 | 76.83 | 76.89 | 76.43 | 1786 |
| 1737502500 | 77.23 | 1.28 | 1.69 | 76.81 | 77.25 | 76.81 | 4644 |
| 1737156900 | 75.9454 | 0.35 | 0.46 | 75.94 | 76.07 | 75.94 | 286 |
| 1737070500 | 75.5982 | 0.31 | 0.41 | 75.16 | 75.66 | 75.16 | 344 |
| 1736984100 | 75.2884 | 1.17 | 1.58 | 75.87 | 75.87 | 75.15 | 476 |
| 1736897700 | 74.1166 | 1.35 | 1.85 | 73.51 | 74.1166 | 73.51 | 336 |
| 1736811300 | 72.7708 | 0.54 | 0.75 | 71.66 | 72.7708 | 71.66 | 199 |
| 1736552100 | 72.2295 | -1.38 | -1.87 | 71.72 | 72.2295 | 71.72 | 287 |
| 1736379300 | 73.6093 | 0.1 | 0.13 | 73.04 | 73.6093 | 72.83 | 2108 |
| 1736292900 | 73.5109 | -0.52 | -0.70 | 73.42 | 73.5109 | 73.42 | 129 |
| 1736206500 | 74.0327 | -0.32 | -0.44 | 74.3708 | 74.3708 | 74.0327 | 502 |
| 1735947300 | 74.3563 | 0.75 | 1.02 | 73.965 | 74.4 | 73.965 | 420 |
| 1735860900 | 73.6074 | -0.38 | -0.52 | 74.0827 | 74.0827 | 73.4701 | 635 |
| 1735688100 | 73.99 | 0.12 | 0.16 | 74.45 | 74.45 | 73.96 | 298 |
| 1735601700 | 73.8694 | -0.42 | -0.57 | 72.9901 | 74.049 | 72.9901 | 702 |
| 1735342500 | 74.29 | -0.74 | -0.99 | 73.78 | 74.33 | 73.78 | 656 |
| 1735256100 | 75.03 | 0.32 | 0.43 | 74.36 | 75.21 | 74.36 | 1044 |
| 1735077840 | 74.7071 | 0.59 | 0.79 | 74.7071 | 74.7071 | 74.7071 | 49 |
| 1734996900 | 74.12 | -0.03 | -0.04 | 73.64 | 74.34 | 73.63 | 1002 |
| 1734737700 | 74.1484 | 0.37 | 0.51 | 74.2 | 74.2 | 74.1484 | 119 |
| 1734651300 | 73.775 | 0.03 | 0.03 | 73.79 | 73.79 | 73.775 | 74 |
| 1734564900 | 73.75 | -3.05 | -3.97 | 77 | 77.2699 | 73.75 | 1748 |
| 1734478500 | 76.8002 | -1.04 | -1.34 | 76.8002 | 76.8002 | 76.8002 | 122 |
| 1734392100 | 77.8434 | 0.16 | 0.20 | 77.973977 | 78.08 | 77.8434 | 1357 |
| 1734132900 | 77.6855 | -0.52 | -0.67 | 78.36 | 78.36 | 77.618 | 1197 |
| 1734046500 | 78.2067 | -0.87 | -1.10 | 78.56 | 78.56 | 78.2067 | 295 |
| 1733960100 | 79.0773 | 0.52 | 0.66 | 79.23 | 79.6 | 79.0773 | 3417 |
| 1733873700 | 78.559 | -0.23 | -0.29 | 79.0263 | 79.13 | 78.559 | 708 |
| 1733787300 | 78.79 | -0.42 | -0.52 | 78.79 | 78.79 | 78.79 | 148 |
| 1733528100 | 79.2055 | -0.17 | -0.22 | 79.74 | 79.74 | 79.1 | 300 |
| 1733441700 | 79.38 | -0.74 | -0.92 | 79.84 | 79.84 | 79.38 | 683 |
| 1733355300 | 80.1187 | 0.22 | 0.28 | 80.1 | 80.1187 | 80.1 | 1660 |
| 1733268900 | 79.8944 | -0.59 | -0.73 | 79.89 | 80.08 | 79.8899 | 2770 |
| 1733182500 | 80.48 | 0.07 | 0.09 | 81.15 | 81.15 | 79.9186 | 321 |
| 1732917840 | 80.41 | 0.27 | 0.34 | 80.41 | 80.41 | 80.41 | 103 |
| 1732750500 | 80.1385 | -0.19 | -0.24 | 80.18 | 80.18 | 80.1385 | 221 |
| 1732664100 | 80.3281 | -0.78 | -0.96 | 81.26 | 81.26 | 80.3281 | 374 |
| 1732577700 | 81.1094 | 1.25 | 1.57 | 80.63 | 81.49 | 80.63 | 26328 |
| 1732318500 | 79.8577 | 1.35 | 1.72 | 79.53 | 79.8577 | 79.4001 | 4145 |
| 1732232100 | 78.5043 | 1.31 | 1.70 | 78.5043 | 78.5043 | 78.5043 | 27 |
| 1732145700 | 77.1899 | 0.11 | 0.14 | 76.99 | 77.1899 | 76.86 | 285 |
| 1732059300 | 77.0846 | 0.05 | 0.06 | 76.94 | 77.0846 | 76.94 | 1852 |
| 1731972900 | 77.0353 | 0.12 | 0.16 | 77.22 | 77.22 | 77.01 | 767 |
| 1731713700 | 76.9157 | -0.59 | -0.76 | 77.51 | 77.64 | 76.9157 | 694 |
| 1731627300 | 77.5028 | -0.85 | -1.08 | 77.56 | 77.56 | 77.5028 | 1645 |
| 1731540900 | 78.3522 | -0.4 | -0.50 | 79.26 | 79.35 | 78.3522 | 42199 |
| 1731454500 | 78.7481 | -0.99 | -1.24 | 79.89 | 79.89 | 78.7481 | 33751 |
| 1731368100 | 79.74 | 1.17 | 1.48 | 79.25 | 80.03 | 79.25 | 817 |
| 1731108900 | 78.5743 | 0.56 | 0.72 | 78.43 | 78.5743 | 78.43 | 321 |
| 1731022500 | 78.0109 | -0.67 | -0.85 | 78.4032 | 78.4032 | 77.971 | 1324 |
| 1730936100 | 78.68 | 4.66 | 6.30 | 78.69 | 78.69 | 78.68 | 311 |
| 1730849700 | 74.0154 | 1.44 | 1.98 | 73.39 | 74.0154 | 73.39 | 844 |
| 1730763300 | 72.5783 | 0.17 | 0.24 | 72.36 | 72.62 | 72.36 | 540 |
| 1730500500 | 72.4056 | 0.09 | 0.13 | 72.71 | 72.71 | 72.4056 | 190 |
| 1730414100 | 72.3146 | -0.83 | -1.13 | 73.04 | 73.04 | 72.3146 | 129 |
| 1730327700 | 73.1446 | 0.03 | 0.03 | 73.74 | 73.74 | 73.1446 | 444 |
| 1730241300 | 73.1195 | -0.28 | -0.38 | 72.9948 | 73.1195 | 72.97 | 336 |
| 1730154900 | 73.3972 | 1 | 1.38 | 72.89 | 73.3972 | 72.89 | 270 |
| 1729895700 | 72.4 | -0.28 | -0.39 | 73.23 | 73.23 | 72.4 | 409 |
| 1729809300 | 72.68 | 0.08 | 0.11 | 72.71 | 72.71 | 72.552 | 1064 |
| 1729722900 | 72.5992 | -0.34 | -0.47 | 72.76 | 72.76 | 72.38 | 573 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
