Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US Small Cap Volatility Wtd ETF | CSA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1761 | 0.26% | 68.112 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.01 | 68.01 | 68.01 | 68.112 | 67.9359 |
Resumen Histórico CSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.24 | 68.01 | 65.4866 | 66.00 | 117 | 1.87 | 2.83% |
| 1 Month | 67.95 | 68.0856 | 64.3426 | 65.67 | 844 | 0.162 | 0.24% |
| 3 Months | 64.98 | 69.23 | 64.183 | 66.41 | 1,156 | 3.13 | 4.82% |
| 6 Months | 57.95 | 69.23 | 56.7233 | 65.10 | 3,036 | 10.16 | 17.54% |
| 1 Year | 57.10 | 69.23 | 54.78 | 63.60 | 2,119 | 11.01 | 19.29% |
| 3 Years | 65.69 | 71.55 | 53.2867 | 63.12 | 1,316 | 2.42 | 3.69% |
| 5 Years | 47.14 | 71.55 | 28.50 | 51.48 | 1,918 | 20.97 | 44.49% |
CSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 67.9359 | 0.65 | 0.97% | 67.80 | 67.9359 | 67.80 | 3 |
| 03 May 2024 | 67.2837 | 0.66 | 0.99% | 67.2837 | 67.2837 | 67.2837 | 2 |
| 02 May 2024 | 66.6222 | 0.94 | 1.43% | 66.70 | 66.70 | 66.6222 | 229 |
| 01 May 2024 | 65.6828 | 0.20 | 0.30% | 65.86 | 65.86 | 65.6828 | 168 |
| 30 Abr 2024 | 65.4866 | -1.12 | -1.69% | 66.24 | 66.24 | 65.4866 | 185 |
| 29 Abr 2024 | 66.61 | 0.24 | 0.36% | 66.63 | 66.63 | 66.55 | 108 |
| 26 Abr 2024 | 66.3734 | 0.33 | 0.50% | 66.25 | 66.43 | 66.25 | 415 |
| 25 Abr 2024 | 66.0429 | -0.56 | -0.85% | 65.66 | 66.0429 | 65.66 | 418 |
| 24 Abr 2024 | 66.6064 | 0.01 | 0.02% | 66.46 | 66.6064 | 66.4097 | 906 |
| 23 Abr 2024 | 66.5943 | 1.02 | 1.56% | 66.5943 | 66.5943 | 66.5943 | 22 |
| 22 Abr 2024 | 65.5716 | 0.50 | 0.76% | 65.63 | 65.63 | 65.5716 | 175 |
| 19 Abr 2024 | 65.0745 | 0.73 | 1.13% | 64.58 | 65.0745 | 64.58 | 1,154 |
| 18 Abr 2024 | 64.3478 | 0.01 | 0.01% | 64.3601 | 64.3601 | 64.3478 | 517 |
| 17 Abr 2024 | 64.3426 | -0.42 | -0.65% | 65.09 | 65.09 | 64.3426 | 6 |
| 16 Abr 2024 | 64.7624 | -0.34 | -0.52% | 64.51 | 64.90 | 64.51 | 840 |
| 15 Abr 2024 | 65.1002 | -0.55 | -0.83% | 66.50 | 66.50 | 65.1002 | 292 |
| 12 Abr 2024 | 65.6471 | -0.92 | -1.38% | 66.369 | 66.3691 | 65.5179 | 10,688 |
| 11 Abr 2024 | 66.5668 | 0.14 | 0.22% | 66.5668 | 66.5668 | 66.5668 | 92 |
| 10 Abr 2024 | 66.4239 | -1.66 | -2.44% | 66.58 | 66.58 | 66.35 | 336 |
| 09 Abr 2024 | 68.0856 | 0.13 | 0.20% | 67.95 | 68.0856 | 67.84 | 234 |
| 08 Abr 2024 | 67.9511 | 0.40 | 0.60% | 68.0636 | 68.0636 | 67.9511 | 671 |
