ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Compass EMP US Small Cap 500 Volatility Weighted I

Compass EMP US Small Cap 500 Volatility Weighted I (CSA)

72.4074
0.21267
(0.29%)
Cerrado 03 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
72.4074
Postura de Compra
72.1948
Postura de Venta
72.1948
Volume Operado de la Acción
-
72.1889 Rango del Día 73.0021
0.00 Rango de 52 semanas 0.00
Precio Anterior
72.1948
Precio de Apertura
72.1889
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CSA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR BKFC will be the biggest combat sport, it is the rawest, most demanding form of MMA and fans love it.
ILLR
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR BKFC will be the biggest combat sport, it is the rawest, most demanding form of MMA and fans love it.
ILLR
Golden Cross Golden Cross 8 minutos hace
$ILLR "Bare Knuckle is where it's at, the future! And the future is now." Conor McGregor joins the BKFC ownership team.
https://www.youtube.com/watch?v=8ZjfUJGkzzg
ILLR
konshe konshe 8 minutos hace
Too good to be impossible? But hope you are right, everyone will be rich.
ASII
3331 3331 8 minutos hace
BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).
3331 3331 9 minutos hace
BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).
Tr8dervic Tr8dervic 10 minutos hace
Thanks Eli. Looks like my hail mary lineup was a bust, lol.
Golden Cross Golden Cross 11 minutos hace
$ILLR Triller The New TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
JERSEYHAWG JERSEYHAWG 11 minutos hace
Hey

Who the heck posted
BOTE TRUMP 2024

I didn't think that was a llowed.

Lehman will end SOON

LOL
LEHNQ
fuagf fuagf 13 minutos hace
hap0206, As expected false GOP accusations - Georgia judge rejects GOP lawsuit trying to block counties from accepting hand-returned mail ballots

https://dims.apnews.com/dims4/default/cfc61a1/2147483647/strip/true/crop/4263x2839+0+2/resize/820x546!/format/webp/quality/90/?url=https%3
TenKay TenKay 13 minutos hace
On October 4, 2024 the number of shares outstanding was 5,560,088. It is probably a lot higher now.

https://www.otcmarkets.com/filing/html?id=17881726&guid=paL-k619Pyixh3h

The closing price on Friday was $1.93.

So the minimum the market cap right now is
MULN
GVInvestments GVInvestments 15 minutos hace
Question? Once the Warrants expire what happens? Would that set Fannie Free ?
FNMA
DTGoody DTGoody 16 minutos hace
FRIGHT NIGHT AT THE WHITE HOUSE REVEALS TRUE DEMONS! THE SICK HIDDEN MEANING BEHIND THIS NIGHTMARE!

https://youtu.be/MoBKvSTeDwo
SkyLimit2022 SkyLimit2022 17 minutos hace
Zero82,

https://investorshub.advfn.com/uimage/uploads/2024/1/16/qkwecgiphy-downsized.gif

Thanks for reposting the same commentary over and over. Let’s stick with facts and those developments that are relevant today and going forward rather than parsing conversational
NWBO
Peeteman Peeteman 17 minutos hace
Right now I’m going to tell you the max outstanding shares would be 2.1 billion and the max unrestricted shares would be 1.5 billion. In reality it won’t be close to that. With upcoming financials and updates coming we shall see. Buy low sell higher.
AXXA
DTGoody DTGoody 18 minutos hace
DISEASE! LADY GAGA USES WITCHCRAFT TO SHOW THE TRANSFORMATION THAT THE ELITES ARE DOING TO HUMANITY!

https://youtu.be/LLNZeqtNLNY
BDEZ BDEZ 18 minutos hace
Correction re: post 207800 This is supposedly a Yiddish song being played on trucks going around Rockland County in NY.

https://x.com/Mostofsky/status/1853213600627708343
HoldEm777 HoldEm777 19 minutos hace
I actually would love to open up and let everyone know the players and how it all works…. Is that what the crew wants me to do here? I’m sick of the BS. They want to take shots then let’s do it.
https://www.youtube.com/watch?v=04F4xlWSFh0
🏇🏇🏇🏇
RDAR
StayHumble StayHumble 20 minutos hace
Wow Lots of interesting BUYS🟩more Buying Tomorrow🟩
DBMM
MasterBlastr MasterBlastr 21 minutos hace
Not me. Just a bunch of laughingstock nonsense.
NWBO
k9uwa k9uwa 21 minutos hace
"more serious things happened (17% Vs 10%)" All of them have ALZ. All of them are OLD. What part of things happen to OLD PEOPLE do you not understand?

John k9uwa
AVXL
north40000 north40000 21 minutos hace
Inventory of both API and IPE/EPA could properly be stored in metal barrels in pure nitrogen atmosphere at a low, room temperature. The  1) lack of oxygen, coupled with 2) temperature control, should make the inventory of TEVA's imported API product have a long life also. TEVA's imports don't/should
API
HoldEm777 HoldEm777 22 minutos hace
Should I do a break down of the structure and how things are spread from top down? Or do we want to stop here?
RDAR
Viewmont Viewmont 22 minutos hace
ADHC should have been past a nickle by now, with all the advancements that's being provided!
ADHC

Su Consulta Reciente

Delayed Upgrade Clock