Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP US Small Cap 500 Volatility Weighted I | CSA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.22369 | 0.34% | 65.6782 | 15:15:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.4503 | 65.4503 | 66.6964 | 65.6782 | 65.4546 |
Resumen Histórico CSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 65.6782 | 0.22 | 0.34% | 65.4503 | 66.6964 | 65.4503 | 0 |
| 30 Abr 2024 | 65.4546 | -1.20 | -1.80% | 66.6533 | 66.6533 | 65.4507 | 0 |
| 29 Abr 2024 | 66.6518 | 0.30 | 0.45% | 66.354 | 66.834 | 66.354 | 0 |
| 26 Abr 2024 | 66.3538 | 0.32 | 0.49% | 66.0291 | 66.5905 | 66.0291 | 0 |
| 25 Abr 2024 | 66.0317 | -0.54 | -0.81% | 66.5702 | 66.5702 | 65.4008 | 0 |
| 24 Abr 2024 | 66.5715 | -0.04 | -0.06% | 66.6153 | 66.6385 | 66.0852 | 0 |
| 23 Abr 2024 | 66.6122 | 1.06 | 1.62% | 65.5526 | 66.8013 | 65.5526 | 0 |
| 22 Abr 2024 | 65.552 | 0.50 | 0.77% | 65.0522 | 65.938 | 64.9911 | 0 |
| 19 Abr 2024 | 65.0526 | 0.74 | 1.14% | 64.3167 | 65.0747 | 64.1427 | 0 |
| 18 Abr 2024 | 64.3172 | 0.04 | 0.06% | 64.2779 | 65.0235 | 64.1541 | 0 |
| 17 Abr 2024 | 64.2809 | -0.46 | -0.71% | 64.7413 | 65.2439 | 64.2784 | 0 |
| 16 Abr 2024 | 64.7433 | -0.32 | -0.49% | 65.0605 | 65.0605 | 64.2739 | 0 |
| 15 Abr 2024 | 65.0643 | -0.57 | -0.87% | 65.6294 | 66.2258 | 64.8029 | 0 |
| 12 Abr 2024 | 65.6355 | -0.93 | -1.39% | 66.561 | 66.561 | 65.4034 | 0 |
| 11 Abr 2024 | 66.5609 | 0.16 | 0.24% | 66.3476 | 66.7023 | 66.0396 | 0 |
| 10 Abr 2024 | 66.4039 | -1.69 | -2.48% | 68.095 | 68.095 | 66.0548 | 0 |
| 09 Abr 2024 | 68.0951 | 0.16 | 0.24% | 67.9351 | 68.2825 | 67.6696 | 0 |
| 08 Abr 2024 | 67.9347 | 0.40 | 0.60% | 67.5296 | 68.1334 | 67.5296 | 0 |
| 05 Abr 2024 | 67.5303 | 0.30 | 0.45% | 67.2242 | 67.7425 | 67.1055 | 0 |
| 04 Abr 2024 | 67.2262 | -0.53 | -0.78% | 67.7569 | 68.4601 | 67.0943 | 0 |
| 03 Abr 2024 | 67.7563 | 0.26 | 0.39% | 67.4897 | 67.9217 | 67.216 | 0 |
| 02 Abr 2024 | 67.4944 | -0.96 | -1.40% | 68.4493 | 68.4493 | 67.1629 | 0 |
