Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 69.153 | 0.00 | 0.00% | 69.1546 | 69.2138 | 68.9576 | 0 |
| 20 May 2024 | 69.1548 | -0.03 | -0.04% | 69.1795 | 69.5317 | 69.1265 | 0 |
| 17 May 2024 | 69.1799 | 0.04 | 0.06% | 69.137 | 69.3032 | 69.058 | 0 |
| 16 May 2024 | 69.1403 | -0.29 | -0.41% | 69.4273 | 69.4273 | 69.0935 | 0 |
| 15 May 2024 | 69.4261 | 0.38 | 0.54% | 69.0525 | 69.6242 | 69.0525 | 0 |
| 14 May 2024 | 69.0504 | 0.53 | 0.78% | 68.5198 | 69.2293 | 68.5198 | 0 |
| 13 May 2024 | 68.5191 | -0.10 | -0.15% | 68.6192 | 69.1558 | 68.5191 | 0 |
| 10 May 2024 | 68.6236 | -0.12 | -0.17% | 68.7407 | 68.8983 | 68.4043 | 0 |
| 09 May 2024 | 68.7398 | 0.68 | 0.99% | 68.0451 | 68.7904 | 68.0451 | 0 |
| 08 May 2024 | 68.0638 | 0.01 | 0.01% | 68.0579 | 68.0804 | 67.568 | 0 |
| 07 May 2024 | 68.0577 | 0.12 | 0.18% | 67.9357 | 68.5058 | 67.9357 | 0 |
| 06 May 2024 | 67.9332 | 0.67 | 0.99% | 67.2647 | 68.0879 | 67.2647 | 0 |
| 03 May 2024 | 67.2654 | 0.62 | 0.93% | 66.6471 | 67.6645 | 66.6471 | 0 |
| 02 May 2024 | 66.6438 | 0.97 | 1.47% | 65.6785 | 66.6826 | 65.6785 | 0 |
| 01 May 2024 | 65.6782 | 0.22 | 0.34% | 65.4503 | 66.6964 | 65.4503 | 0 |
| 30 Abr 2024 | 65.4546 | -1.20 | -1.80% | 66.6533 | 66.6533 | 65.4507 | 0 |
| 29 Abr 2024 | 66.6518 | 0.30 | 0.45% | 66.354 | 66.834 | 66.354 | 0 |
| 26 Abr 2024 | 66.3538 | 0.32 | 0.49% | 66.0291 | 66.5905 | 66.0291 | 0 |
| 25 Abr 2024 | 66.0317 | -0.54 | -0.81% | 66.5702 | 66.5702 | 65.4008 | 0 |
| 24 Abr 2024 | 66.5715 | -0.04 | -0.06% | 66.6153 | 66.6385 | 66.0852 | 0 |
| 23 Abr 2024 | 66.6122 | 1.06 | 1.62% | 65.5526 | 66.8013 | 65.5526 | 0 |
| 22 Abr 2024 | 65.552 | 0.50 | 0.77% | 65.0522 | 65.938 | 64.9911 | 0 |
| 19 Abr 2024 | 65.0526 | 0.74 | 1.14% | 64.3167 | 65.0747 | 64.1427 | 0 |
| 18 Abr 2024 | 64.3172 | 0.04 | 0.06% | 64.2779 | 65.0235 | 64.1541 | 0 |
| 17 Abr 2024 | 64.2809 | -0.46 | -0.71% | 64.7413 | 65.2439 | 64.2784 | 0 |
| 16 Abr 2024 | 64.7433 | -0.32 | -0.49% | 65.0605 | 65.0605 | 64.2739 | 0 |
| 15 Abr 2024 | 65.0643 | -0.57 | -0.87% | 65.6294 | 66.2258 | 64.8029 | 0 |
| 12 Abr 2024 | 65.6355 | -0.93 | -1.39% | 66.561 | 66.561 | 65.4034 | 0 |
| 11 Abr 2024 | 66.5609 | 0.16 | 0.24% | 66.3476 | 66.7023 | 66.0396 | 0 |
| 10 Abr 2024 | 66.4039 | -1.69 | -2.48% | 68.095 | 68.095 | 66.0548 | 0 |
| 09 Abr 2024 | 68.0951 | 0.16 | 0.24% | 67.9351 | 68.2825 | 67.6696 | 0 |
| 08 Abr 2024 | 67.9347 | 0.40 | 0.60% | 67.5296 | 68.1334 | 67.5296 | 0 |
| 05 Abr 2024 | 67.5303 | 0.30 | 0.45% | 67.2242 | 67.7425 | 67.1055 | 0 |
| 04 Abr 2024 | 67.2262 | -0.53 | -0.78% | 67.7569 | 68.4601 | 67.0943 | 0 |
| 03 Abr 2024 | 67.7563 | 0.26 | 0.39% | 67.4897 | 67.9217 | 67.216 | 0 |
| 02 Abr 2024 | 67.4944 | -0.96 | -1.40% | 68.4493 | 68.4493 | 67.1629 | 0 |
| 01 Abr 2024 | 68.4524 | -0.67 | -0.97% | 69.1207 | 69.2099 | 68.3695 | 0 |
| 28 Mar 2024 | 69.1241 | 0.40 | 0.58% | 68.7285 | 69.4178 | 68.7285 | 0 |
| 27 Mar 2024 | 68.7227 | 1.44 | 2.15% | 67.2778 | 68.7268 | 67.2778 | 0 |
| 26 Mar 2024 | 67.2793 | -0.06 | -0.09% | 67.3426 | 67.7469 | 67.2783 | 0 |
| 25 Mar 2024 | 67.3425 | -0.06 | -0.09% | 67.3982 | 67.8326 | 67.3388 | 0 |
| 22 Mar 2024 | 67.4035 | -0.67 | -0.98% | 68.074 | 68.1623 | 67.3681 | 0 |
| 21 Mar 2024 | 68.0726 | 0.67 | 1.00% | 67.4057 | 68.254 | 67.4057 | 0 |
| 20 Mar 2024 | 67.4013 | 1.07 | 1.61% | 66.3336 | 67.6566 | 66.118 | 0 |
| 19 Mar 2024 | 66.3333 | 0.49 | 0.74% | 65.8104 | 66.4526 | 65.6364 | 0 |
| 18 Mar 2024 | 65.8478 | -0.29 | -0.43% | 66.1321 | 66.3022 | 65.8341 | 0 |
| 15 Mar 2024 | 66.1343 | 0.28 | 0.42% | 65.851 | 66.3044 | 65.5151 | 0 |
| 14 Mar 2024 | 65.8565 | -0.99 | -1.48% | 66.8435 | 66.8435 | 65.4578 | 0 |
| 13 Mar 2024 | 66.8457 | 0.14 | 0.21% | 66.7082 | 67.1586 | 66.6368 | 0 |
| 12 Mar 2024 | 66.7089 | -0.10 | -0.15% | 66.8062 | 66.968 | 66.3859 | 0 |
| 11 Mar 2024 | 66.8096 | -0.41 | -0.60% | 67.0967 | 67.0967 | 66.55 | 0 |
| 08 Mar 2024 | 67.2159 | -0.11 | -0.16% | 67.3276 | 68.07 | 67.0948 | 0 |
| 07 Mar 2024 | 67.3257 | 0.50 | 0.75% | 66.822 | 67.5689 | 66.822 | 0 |
| 06 Mar 2024 | 66.8217 | 0.19 | 0.29% | 66.6288 | 67.1163 | 66.6195 | 0 |
| 05 Mar 2024 | 66.6306 | -0.31 | -0.46% | 66.9381 | 67.1392 | 66.4538 | 0 |
| 04 Mar 2024 | 66.941 | -0.02 | -0.03% | 66.9648 | 67.5088 | 66.8561 | 0 |
| 01 Mar 2024 | 66.9631 | 0.21 | 0.31% | 66.7581 | 67.0113 | 66.3283 | 0 |
| 29 Feb 2024 | 66.7562 | 0.60 | 0.91% | 66.1507 | 67.1532 | 66.1507 | 0 |
| 28 Feb 2024 | 66.1554 | -0.39 | -0.59% | 66.5527 | 66.5527 | 65.988 | 0 |
| 27 Feb 2024 | 66.5448 | 0.48 | 0.72% | 66.068 | 66.6786 | 66.068 | 0 |
| 26 Feb 2024 | 66.0682 | 0.01 | 0.02% | 66.0534 | 66.3384 | 65.8419 | 0 |
| 23 Feb 2024 | 66.0539 | 0.28 | 0.42% | 65.7775 | 66.3326 | 65.6462 | 0 |
| 22 Feb 2024 | 65.7766 | 0.26 | 0.40% | 65.5067 | 65.825 | 65.3592 | 0 |
