Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.859375 | 2.56 | 2.9799 | 2.56 | 4475 | 2.79104339 | CS |
| 4 | 0.01 | 0.37037037037 | 2.7 | 3.7064 | 2.56 | 10137 | 3.20680814 | CS |
| 12 | -0.84 | -23.661971831 | 3.55 | 3.7064 | 2.5 | 7144 | 3.06425656 | CS |
| 26 | -3.505 | -56.3958165728 | 6.215 | 6.7738 | 2.5 | 7272 | 3.61358828 | CS |
| 52 | -3.505 | -56.3958165728 | 6.215 | 6.7738 | 2.5 | 7272 | 3.61358828 | CS |
| 156 | -3.505 | -56.3958165728 | 6.215 | 6.7738 | 2.5 | 7272 | 3.61358828 | CS |
| 260 | -3.505 | -56.3958165728 | 6.215 | 6.7738 | 2.5 | 7272 | 3.61358828 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 2.71 | -0.04 | -1.33 | 2.7 | 2.8097 | 2.7 | 3060 |
| 1738107300 | 2.7464 | -0.02 | -0.77 | 2.6 | 2.8 | 2.6 | 5849 |
| 1738020900 | 2.7678 | -0.12 | -4.23 | 2.75 | 2.9199 | 2.61 | 3109 |
| 1737761700 | 2.8899 | 0.09 | 3.21 | 2.56 | 2.9799 | 2.56 | 5881 |
| 1737675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737588900 | 2.8 | -0.14 | -4.76 | 2.8 | 2.955 | 2.8 | 5536 |
| 1737502500 | 2.94 | -0.06 | -2.00 | 3.11 | 3.13 | 2.7982999 | 11897 |
| 1737156900 | 3 | 0.11 | 3.81 | 2.93 | 3.13 | 2.89 | 5445 |
| 1737070500 | 2.89 | -0.08 | -2.74 | 2.93 | 3.06 | 2.75 | 8834 |
| 1736984100 | 2.9714 | -0.25 | -7.72 | 3.14 | 3.15 | 2.77 | 4872 |
| 1736897700 | 3.22 | 0.04 | 1.26 | 3.12 | 3.23 | 3.0299999 | 679 |
| 1736811300 | 3.18 | -0.22 | -6.47 | 3.36 | 3.41 | 3.18 | 3598 |
| 1736552100 | 3.4 | 0.18 | 5.72 | 3.22 | 3.41 | 3.22 | 5132 |
| 1736379300 | 3.216 | -0.22 | -6.31 | 3.4 | 3.5124 | 3.216 | 4981 |
| 1736292900 | 3.4327 | -0.2 | -5.42 | 3.62 | 3.62 | 3.35 | 4733 |
| 1736206500 | 3.6294 | 0.27 | 8.02 | 3.37 | 3.7064 | 3.37 | 15846 |
| 1735947300 | 3.36 | 0.63 | 23.08 | 2.75 | 3.48 | 2.75 | 77368 |
| 1735860900 | 2.73 | -0.04 | -1.44 | 2.7 | 2.88 | 2.7 | 5511 |
| 1735688100 | 2.77 | -0.07 | -2.46 | 2.64 | 2.9 | 2.64 | 8589 |
| 1735601700 | 2.84 | 0.17 | 6.17 | 2.57 | 2.91 | 2.56 | 11746 |
| 1735342500 | 2.675 | -0.12 | -4.28 | 2.68 | 2.68 | 2.65 | 3937 |
| 1735256100 | 2.7947 | 0.19 | 7.49 | 2.68 | 2.7947 | 2.67 | 2831 |
| 1735077840 | 2.6 | 0.01 | 0.54 | 2.55 | 2.67 | 2.55 | 1781 |
| 1734996900 | 2.586 | 0.09 | 3.44 | 2.5 | 2.7799999 | 2.5 | 10260 |
| 1734737700 | 2.5 | -0.29 | -10.55 | 2.7599999 | 2.7599999 | 2.5 | 5466 |
| 1734651300 | 2.7949 | 0.13 | 5.05 | 2.7 | 2.7949 | 2.62 | 5761 |
| 1734564900 | 2.6606 | -0.23 | -7.94 | 2.98 | 2.98 | 2.62 | 2371 |
| 1734478500 | 2.8901 | -0.02 | -0.85 | 2.82 | 2.9415 | 2.82 | 3518 |
| 1734392100 | 2.9149 | 0.01 | 0.51 | 2.9 | 2.9864 | 2.83 | 5515 |
| 1734132900 | 2.9 | 0 | 0.00 | 2.86 | 2.9 | 2.86 | 345 |
| 1734046500 | 2.9 | 0 | 0.00 | 2.82 | 2.9 | 2.8 | 1839 |
| 1733960100 | 2.9 | 0.05 | 1.75 | 2.82 | 3.005 | 2.82 | 4632 |
| 1733873700 | 2.85 | 0.19 | 7.03 | 2.62 | 2.88 | 2.62 | 4347 |
| 1733787300 | 2.6629 | -0.15 | -5.35 | 2.7799999 | 2.87 | 2.637 | 3348 |
| 1733528100 | 2.8134 | -0.06 | -2.19 | 2.86 | 2.8985 | 2.8134 | 1676 |
| 1733441700 | 2.8765 | 0.01 | 0.23 | 2.87 | 2.935 | 2.87 | 1099 |
| 1733355300 | 2.87 | 0.04 | 1.57 | 2.7599999 | 2.87 | 2.7599999 | 706 |
| 1733268900 | 2.8255 | -0.09 | -3.24 | 2.9 | 2.99 | 2.7544 | 11329 |
| 1733182500 | 2.92 | -0.08 | -2.67 | 2.9 | 3.3 | 2.9 | 7010 |
| 1732917840 | 3 | -0.09 | -2.91 | 2.97 | 3.2 | 2.97 | 2035 |
| 1732750500 | 3.09 | 0.02 | 0.65 | 3.06 | 3.09 | 2.95 | 4531 |
| 1732664100 | 3.07 | -0.03 | -0.97 | 3.02 | 3.1 | 3.02 | 3656 |
| 1732577700 | 3.1 | 0.17 | 5.77 | 2.93 | 3.1 | 2.93 | 7693 |
| 1732318500 | 2.931 | -0.06 | -1.97 | 2.9 | 3.05 | 2.9 | 5158 |
| 1732232100 | 2.99 | 0.01 | 0.31 | 2.82 | 2.99 | 2.62 | 18177 |
| 1732145700 | 2.9809 | -0.02 | -0.64 | 2.96 | 3.16 | 2.87 | 7043 |
| 1732059300 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 2.934 | 27821 |
| 1731972900 | 3.2 | -0.03 | -0.88 | 3.27 | 3.27 | 3.0215 | 722 |
| 1731713700 | 3.2285 | 0.09 | 2.83 | 3.54 | 3.54 | 3.19 | 1980 |
| 1731627300 | 3.1395 | -0.11 | -3.40 | 3.11 | 3.3962 | 3.11 | 4533 |
| 1731540900 | 3.25 | 0.25 | 8.33 | 2.97 | 3.37 | 2.97 | 9437 |
| 1731454500 | 3 | -0.34 | -10.18 | 3.25 | 3.25 | 2.8104 | 4626 |
| 1731368100 | 3.34 | -0.01 | -0.30 | 3.25 | 3.35 | 3.25 | 3657 |
| 1731108900 | 3.35 | -0.11 | -3.18 | 3.5 | 3.5847 | 3.3 | 11949 |
| 1731022500 | 3.46 | -0.09 | -2.54 | 3.55 | 3.67 | 3.4 | 4305 |
| 1730936100 | 3.55 | -0.27 | -7.05 | 3.9 | 3.9 | 3.55 | 13614 |
| 1730849700 | 3.8191 | 0.07 | 1.84 | 3.9 | 3.9 | 3.5333 | 12406 |
| 1730763300 | 3.75 | 0.19 | 5.34 | 3.5 | 3.9 | 3.5 | 9428 |
| 1730500500 | 3.56 | 0.02 | 0.57 | 3.58 | 3.74 | 3.52 | 8828 |
| 1730414100 | 3.5399 | -0.01 | -0.28 | 3.55 | 3.5506 | 3.52 | 1162 |
| 1730327700 | 3.55 | -0.06 | -1.61 | 3.5 | 3.74 | 3.5 | 724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
