Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US Discovery Enhanced Volatility Wtd ETF | CSF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0339 | 0.07% | 49.41 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.28 | 49.26 | 49.39 | 49.41 | 49.3761 |
Resumen Histórico CSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.14 | 49.68 | 48.69 | 49.24 | 3,196 | 0.27 | 0.55% |
| 1 Month | 50.60 | 51.46 | 48.69 | 50.06 | 4,466 | -1.19 | -2.35% |
| 3 Months | 51.30 | 51.66 | 47.62 | 50.01 | 3,204 | -1.89 | -3.68% |
| 6 Months | 49.14 | 51.66 | 46.58 | 49.31 | 4,345 | 0.27 | 0.55% |
| 1 Year | 51.79 | 52.9459 | 46.58 | 49.44 | 4,951 | -2.38 | -4.60% |
| 3 Years | 60.18 | 66.64 | 46.58 | 55.51 | 7,058 | -10.77 | -17.90% |
| 5 Years | 37.68 | 66.64 | 31.28 | 46.68 | 9,836 | 11.73 | 31.13% |
CSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 49.41 | 0.03 | 0.07% | 49.28 | 49.41 | 49.26 | 5,861 |
| 20 Jun 2024 | 49.3761 | -0.16 | -0.33% | 49.35 | 49.68 | 49.35 | 1,556 |
| 18 Jun 2024 | 49.5373 | 0.15 | 0.30% | 49.35 | 49.67 | 49.35 | 4,334 |
| 17 Jun 2024 | 49.3913 | 0.50 | 1.03% | 48.69 | 49.3913 | 48.69 | 1,774 |
| 14 Jun 2024 | 48.89 | -0.71 | -1.43% | 49.14 | 49.14 | 48.74 | 5,121 |
| 13 Jun 2024 | 49.6014 | -0.59 | -1.17% | 49.88 | 49.88 | 49.41 | 1,473 |
| 12 Jun 2024 | 50.19 | 0.72 | 1.45% | 50.40 | 50.7699 | 50.1585 | 5,797 |
| 11 Jun 2024 | 49.4723 | -0.18 | -0.37% | 49.39 | 49.54 | 49.19 | 3,267 |
| 10 Jun 2024 | 49.6543 | -0.07 | -0.13% | 49.32 | 49.6543 | 49.28 | 12,158 |
| 07 Jun 2024 | 49.72 | -0.47 | -0.94% | 49.81 | 50.00 | 49.72 | 3,534 |
| 06 Jun 2024 | 50.19 | -0.40 | -0.79% | 50.36 | 50.36 | 50.10 | 1,219 |
| 05 Jun 2024 | 50.59 | 0.52 | 1.04% | 50.31 | 50.59 | 50.2289 | 1,456 |
| 04 Jun 2024 | 50.07 | -0.67 | -1.32% | 50.41 | 50.50 | 50.07 | 1,719 |
| 03 Jun 2024 | 50.74 | -0.48 | -0.94% | 51.46 | 51.46 | 50.58 | 17,110 |
| 31 May 2024 | 51.22 | 0.73 | 1.45% | 50.79 | 51.22 | 50.70 | 412 |
| 30 May 2024 | 50.49 | 0.63 | 1.26% | 50.13 | 50.5555 | 50.13 | 6,913 |
| 29 May 2024 | 49.86 | -0.65 | -1.29% | 49.95 | 50.08 | 49.86 | 7,104 |
| 28 May 2024 | 50.51 | -0.36 | -0.71% | 50.93 | 50.93 | 50.51 | 2,318 |
| 24 May 2024 | 50.87 | 0.52 | 1.03% | 50.60 | 50.87 | 50.58 | 3,131 |
| 23 May 2024 | 50.35 | -0.57 | -1.12% | 51.07 | 51.07 | 50.20 | 6,973 |
| 22 May 2024 | 50.92 | -0.43 | -0.84% | 51.24 | 51.27 | 50.92 | 6,260 |
