Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.12 | 5.47560547561 | 56.98 | 60.63 | 56.9 | 1878 | 58.88729731 | SP |
| 4 | 6.17 | 11.4407565363 | 53.93 | 60.63 | 53.52 | 2938 | 56.47083682 | SP |
| 12 | 6.83 | 12.8214755022 | 53.27 | 60.63 | 50.84 | 2605 | 54.73012976 | SP |
| 26 | 9.17 | 18.0051050461 | 50.93 | 60.63 | 48.69 | 3382 | 52.68752478 | SP |
| 52 | 12.14 | 25.3127606339 | 47.96 | 60.63 | 46.58 | 4029 | 50.61376716 | SP |
| 156 | -3 | -4.75435816165 | 63.1 | 65.79 | 46.58 | 6710 | 54.71780802 | SP |
| 260 | 21.3412 | 55.0615602134 | 38.7588 | 66.64 | 31.28 | 8216 | 49.1674511 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 60.1 | 0.81 | 1.37 | 59.73 | 60.63 | 59.73 | 2959 |
| 1732318500 | 59.2873 | 0.95 | 1.62 | 58.9779 | 59.2873 | 58.87 | 3096 |
| 1732232100 | 58.34 | 1.06 | 1.84 | 57.68 | 58.34 | 57.68 | 862 |
| 1732145700 | 57.2837 | 0.04 | 0.07 | 57.15 | 57.2837 | 56.9 | 2058 |
| 1732059300 | 57.2417 | 0.06 | 0.11 | 56.98 | 57.2417 | 56.97 | 621 |
| 1731972900 | 57.1814 | 0.06 | 0.11 | 57.23 | 57.23 | 57.18 | 893 |
| 1731713700 | 57.1175 | -0.44 | -0.76 | 57.82 | 57.82 | 56.9 | 6132 |
| 1731627300 | 57.5528 | -0.59 | -1.02 | 58.33 | 58.33 | 57.5528 | 2328 |
| 1731540900 | 58.1443 | -0.33 | -0.56 | 58.89 | 58.975 | 58.1443 | 639 |
| 1731454500 | 58.47 | -0.83 | -1.40 | 58.95 | 59.15 | 58.47 | 255 |
| 1731368100 | 59.3 | 0.96 | 1.64 | 58.92 | 59.3 | 58.92 | 716 |
| 1731108900 | 58.3435 | 0.46 | 0.79 | 57.98 | 58.47 | 57.98 | 428 |
| 1731022500 | 57.8883 | -0.54 | -0.92 | 58.53 | 58.53 | 57.8883 | 12722 |
| 1730936100 | 58.4278 | 3.52 | 6.41 | 57.23 | 58.4278 | 57.23 | 1954 |
| 1730849700 | 54.9097 | 1.06 | 1.96 | 53.85 | 54.9097 | 53.85 | 19567 |
| 1730763300 | 53.8544 | 0.1 | 0.20 | 54.1519 | 54.1519 | 53.8544 | 409 |
| 1730500500 | 53.7494 | 0.23 | 0.43 | 53.76 | 54.06 | 53.7494 | 485 |
| 1730414100 | 53.52 | -0.78 | -1.43 | 54.09 | 54.09 | 53.52 | 3920 |
| 1730327700 | 54.2989 | 0.08 | 0.15 | 54.19 | 54.62 | 54.19 | 3184 |
| 1730241300 | 54.22 | -0.3 | -0.56 | 53.92 | 54.2662 | 53.92 | 906 |
| 1730154900 | 54.5236 | 0.78 | 1.46 | 54.01 | 54.54 | 54.01 | 1794 |
| 1729895700 | 53.74 | -0.27 | -0.50 | 54.27 | 54.27 | 53.61 | 1084 |
| 1729809300 | 54.0109 | 0.09 | 0.17 | 53.69 | 54.0109 | 53.69 | 522 |
| 1729722900 | 53.9212 | -0.26 | -0.49 | 53.51 | 53.9212 | 53.51 | 363 |
| 1729636500 | 54.185 | -0.35 | -0.63 | 54.12 | 54.185 | 54.12 | 374 |
| 1729550100 | 54.53 | -0.77 | -1.39 | 55.36 | 55.36 | 54.49 | 372 |
| 1729290900 | 55.3 | -0.34 | -0.60 | 55.56 | 55.56 | 55.3 | 661 |
| 1729204500 | 55.6358 | -0.06 | -0.11 | 55.7 | 55.7 | 55.6358 | 39 |
| 1729118100 | 55.6956 | 0.8 | 1.45 | 55.68 | 55.7083 | 55.65 | 2585 |
| 1729031700 | 54.8994 | 0.03 | 0.06 | 54.73 | 55.3863 | 54.73 | 1460 |
| 1728945300 | 54.8686 | 0.38 | 0.70 | 54.49 | 54.8686 | 54.49 | 162 |
| 1728686100 | 54.486 | 0.97 | 1.80 | 53.57 | 54.57 | 53.57 | 841 |
| 1728599700 | 53.52 | -0.29 | -0.53 | 53.42 | 53.52 | 53.38 | 452 |
| 1728513300 | 53.8056 | 0.3 | 0.55 | 53.54 | 53.858 | 53.54 | 908 |
| 1728426900 | 53.51 | -0.13 | -0.25 | 53.56 | 53.56 | 53.49 | 240 |
| 1728340500 | 53.644 | -0.54 | -0.99 | 53.96 | 53.96 | 53.37 | 2964 |
| 1728081300 | 54.18 | 0.83 | 1.56 | 54.08 | 54.18 | 54.02 | 265 |
| 1727994900 | 53.35 | -0.47 | -0.87 | 53.39 | 53.43 | 53.33 | 1344 |
| 1727908500 | 53.82 | -0.08 | -0.15 | 53.82 | 53.82 | 53.81 | 2508 |
| 1727822100 | 53.9 | -0.7 | -1.29 | 54.14 | 54.14 | 53.71 | 1297 |
| 1727735700 | 54.6039 | 0.2 | 0.38 | 54.21 | 54.6042 | 54.21 | 4546 |
| 1727476500 | 54.3998 | 0.32 | 0.59 | 54.53 | 54.53 | 54.3998 | 673 |
| 1727390100 | 54.0786 | 0.35 | 0.64 | 54.21 | 54.2923 | 54.0786 | 1975 |
| 1727303700 | 53.7322 | -0.61 | -1.12 | 54.25 | 54.25 | 53.65 | 252 |
| 1727217300 | 54.3419 | -0.08 | -0.15 | 54.55 | 54.63 | 54.23 | 2972 |
| 1727130900 | 54.4256 | 0.11 | 0.19 | 54.52 | 54.67 | 54.28 | 13974 |
| 1726871700 | 54.32 | -0.67 | -1.22 | 54.79 | 54.79 | 54.32 | 615 |
| 1726785300 | 54.99 | 1.19 | 2.21 | 54.95 | 54.99 | 54.69 | 13147 |
| 1726698900 | 53.8 | -0.06 | -0.11 | 53.86 | 53.9264 | 53.8 | 695 |
| 1726612500 | 53.8611 | 0.45 | 0.85 | 54.36 | 54.36 | 53.82 | 715 |
| 1726526100 | 53.4077 | 0.34 | 0.64 | 53.19 | 53.4077 | 53.19 | 338 |
| 1726266900 | 53.07 | 1.14 | 2.20 | 52.39 | 53.07 | 52.39 | 16018 |
| 1726180500 | 51.93 | 0.75 | 1.47 | 51.5 | 51.93 | 51.4777 | 13173 |
| 1726094100 | 51.18 | -0.21 | -0.41 | 51.11 | 51.18 | 50.84 | 1311 |
| 1726007700 | 51.3916 | -0.13 | -0.25 | 51.37 | 51.3916 | 50.91 | 1855 |
| 1725921300 | 51.52 | -0.08 | -0.16 | 51.52 | 51.52 | 51.52 | 105 |
| 1725662100 | 51.6024 | -0.77 | -1.47 | 52.54 | 52.54 | 51.55 | 1077 |
| 1725575700 | 52.3746 | -0.49 | -0.93 | 52.74 | 52.74 | 52.3347 | 2022 |
| 1725489300 | 52.8637 | -0.07 | -0.13 | 52.81 | 52.9501 | 52.7501 | 826 |
| 1725402900 | 52.93 | -1.46 | -2.68 | 53.89 | 53.89 | 52.93 | 1649 |
| 1725057300 | 54.3863 | 0.33 | 0.60 | 54.16 | 54.3863 | 53.88 | 616 |
| 1724970900 | 54.06 | 0.39 | 0.73 | 54.01 | 54.15 | 53.9631 | 1241 |
| 1724884500 | 53.6682 | -0.09 | -0.17 | 53.55 | 53.91 | 53.52 | 1054 |
| 1724798100 | 53.76 | -0.31 | -0.57 | 53.78 | 53.88 | 53.64 | 17149 |
| 1724711700 | 54.0702 | -0.02 | -0.04 | 54.46 | 54.46 | 54.0702 | 1772 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
