Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.505 | -0.05 | -0.10% | 49.505 | 49.505 | 49.505 | 302 |
| 25 Jun 2024 | 49.555 | -0.28 | -0.55% | 49.66 | 49.66 | 49.3922 | 3,183 |
| 24 Jun 2024 | 49.83 | 0.42 | 0.85% | 49.7131 | 50.10 | 49.63 | 11,734 |
| 21 Jun 2024 | 49.41 | 0.03 | 0.07% | 49.28 | 49.41 | 49.26 | 5,861 |
| 20 Jun 2024 | 49.3761 | -0.16 | -0.33% | 49.35 | 49.68 | 49.35 | 1,556 |
| 18 Jun 2024 | 49.5373 | 0.15 | 0.30% | 49.35 | 49.67 | 49.35 | 4,334 |
| 17 Jun 2024 | 49.3913 | 0.50 | 1.03% | 48.69 | 49.3913 | 48.69 | 1,774 |
| 14 Jun 2024 | 48.89 | -0.71 | -1.43% | 49.14 | 49.14 | 48.74 | 5,121 |
| 13 Jun 2024 | 49.6014 | -0.59 | -1.17% | 49.88 | 49.88 | 49.41 | 1,473 |
| 12 Jun 2024 | 50.19 | 0.72 | 1.45% | 50.5507 | 50.7699 | 50.1585 | 5,795 |
| 11 Jun 2024 | 49.4723 | -0.18 | -0.37% | 49.39 | 49.54 | 49.19 | 3,267 |
| 10 Jun 2024 | 49.6543 | -0.07 | -0.13% | 49.32 | 49.6543 | 49.28 | 12,158 |
| 07 Jun 2024 | 49.72 | -0.47 | -0.94% | 50.00 | 50.00 | 49.72 | 3,524 |
| 06 Jun 2024 | 50.19 | -0.40 | -0.79% | 50.36 | 50.36 | 50.10 | 1,219 |
| 05 Jun 2024 | 50.59 | 0.52 | 1.04% | 50.31 | 50.59 | 50.2289 | 1,456 |
| 04 Jun 2024 | 50.07 | -0.67 | -1.32% | 50.41 | 50.50 | 50.07 | 1,719 |
| 03 Jun 2024 | 50.74 | -0.48 | -0.94% | 51.46 | 51.46 | 50.58 | 17,110 |
| 31 May 2024 | 51.22 | 0.73 | 1.45% | 50.79 | 51.22 | 50.70 | 412 |
| 30 May 2024 | 50.49 | 0.63 | 1.26% | 50.13 | 50.5555 | 50.13 | 6,913 |
| 29 May 2024 | 49.86 | -0.65 | -1.29% | 49.95 | 50.08 | 49.86 | 7,104 |
| 28 May 2024 | 50.51 | -0.36 | -0.71% | 50.93 | 50.93 | 50.51 | 2,318 |
| 24 May 2024 | 50.87 | 0.52 | 1.03% | 50.60 | 50.87 | 50.58 | 3,131 |
| 23 May 2024 | 50.35 | -0.57 | -1.12% | 51.07 | 51.07 | 50.20 | 6,973 |
| 22 May 2024 | 50.92 | -0.43 | -0.84% | 51.24 | 51.27 | 50.92 | 6,260 |
| 21 May 2024 | 51.3535 | 0.01 | 0.03% | 51.32 | 51.3896 | 51.25 | 2,159 |
| 20 May 2024 | 51.34 | -0.04 | -0.08% | 51.32 | 51.60 | 51.32 | 3,249 |
| 17 May 2024 | 51.38 | 0.09 | 0.18% | 51.42 | 51.42 | 51.28 | 3,493 |
| 16 May 2024 | 51.29 | -0.36 | -0.70% | 51.41 | 51.4799 | 51.28 | 1,178 |
| 15 May 2024 | 51.65 | 0.44 | 0.86% | 51.66 | 51.66 | 51.46 | 1,764 |
| 14 May 2024 | 51.21 | 0.24 | 0.47% | 51.26 | 51.26 | 51.1914 | 310 |
| 13 May 2024 | 50.97 | 0.03 | 0.06% | 51.25 | 51.25 | 50.97 | 741 |
| 10 May 2024 | 50.94 | -0.15 | -0.29% | 51.12 | 51.12 | 50.79 | 2,378 |
| 09 May 2024 | 51.09 | 0.61 | 1.21% | 50.55 | 51.09 | 50.54 | 487 |
| 08 May 2024 | 50.48 | -0.11 | -0.21% | 50.16 | 50.515 | 50.16 | 1,390 |
| 07 May 2024 | 50.5852 | 0.07 | 0.13% | 50.595 | 50.8003 | 50.5852 | 8,685 |
| 06 May 2024 | 50.52 | 0.49 | 0.98% | 50.35 | 50.52 | 50.35 | 5,585 |
| 03 May 2024 | 50.03 | 0.52 | 1.05% | 50.08 | 50.08 | 49.71 | 10,074 |
| 02 May 2024 | 49.51 | 0.68 | 1.39% | 49.21 | 49.51 | 49.21 | 145 |
| 01 May 2024 | 48.83 | 0.29 | 0.60% | 48.61 | 48.89 | 48.61 | 6,059 |
| 30 Abr 2024 | 48.54 | -0.96 | -1.94% | 49.11 | 49.11 | 48.54 | 561 |
| 29 Abr 2024 | 49.50 | 0.23 | 0.47% | 49.42 | 49.5337 | 49.3655 | 1,737 |
| 26 Abr 2024 | 49.27 | 0.29 | 0.59% | 49.14 | 49.3703 | 49.14 | 731 |
| 25 Abr 2024 | 48.98 | -0.36 | -0.73% | 48.66 | 48.98 | 48.66 | 2,734 |
| 24 Abr 2024 | 49.34 | -0.19 | -0.38% | 49.24 | 49.371 | 49.10 | 3,213 |
| 23 Abr 2024 | 49.53 | 0.82 | 1.68% | 48.72 | 49.5331 | 48.72 | 2,051 |
| 22 Abr 2024 | 48.71 | 0.48 | 1.00% | 48.39 | 48.87 | 48.39 | 2,721 |
| 19 Abr 2024 | 48.23 | 0.48 | 1.00% | 47.62 | 48.23 | 47.62 | 447 |
| 18 Abr 2024 | 47.7503 | -0.02 | -0.04% | 47.81 | 47.81 | 47.7503 | 5,760 |
| 17 Abr 2024 | 47.77 | -0.24 | -0.50% | 48.28 | 48.28 | 47.74 | 705 |
| 16 Abr 2024 | 48.01 | -0.33 | -0.68% | 47.72 | 48.1863 | 47.72 | 2,031 |
| 15 Abr 2024 | 48.34 | -0.35 | -0.72% | 49.03 | 49.03 | 48.34 | 576 |
| 12 Abr 2024 | 48.69 | -0.76 | -1.54% | 49.07 | 49.07 | 48.58 | 2,465 |
| 11 Abr 2024 | 49.45 | 0.22 | 0.45% | 49.49 | 49.49 | 49.26 | 248 |
| 10 Abr 2024 | 49.23 | -1.37 | -2.71% | 49.51 | 49.51 | 49.23 | 1,095 |
| 09 Abr 2024 | 50.60 | 0.11 | 0.22% | 50.58 | 50.60 | 50.3101 | 980 |
| 08 Abr 2024 | 50.49 | 0.40 | 0.80% | 50.33 | 50.49 | 50.33 | 2,432 |
| 05 Abr 2024 | 50.09 | 0.08 | 0.16% | 49.89 | 50.2559 | 49.8409 | 1,746 |
| 04 Abr 2024 | 50.01 | -0.25 | -0.50% | 50.69 | 50.78 | 49.94 | 5,310 |
| 03 Abr 2024 | 50.26 | 0.21 | 0.42% | 49.84 | 50.385 | 49.84 | 1,354 |
| 02 Abr 2024 | 50.05 | -0.80 | -1.57% | 50.35 | 50.35 | 49.90 | 2,045 |
| 01 Abr 2024 | 50.8483 | -0.40 | -0.78% | 51.30 | 51.30 | 50.82 | 385 |
