Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IndexIQ Trust IQ US Small Cap ETF | CSML | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.9484 | 34.9484 |
Resumen Histórico CSML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 34.54 | 35.1735 | 34.52 | 34.87 | 10,979 | 0.4084 | 1.18% |
3 Months | 35.61 | 37.36 | 34.33 | 36.50 | 44,046 | -0.6616 | -1.86% |
6 Months | 31.86 | 37.36 | 31.76 | 35.90 | 25,350 | 3.09 | 9.69% |
1 Year | 30.70 | 37.36 | 28.95 | 33.99 | 24,449 | 4.25 | 13.84% |
3 Years | 35.74 | 38.64 | 28.70 | 33.60 | 20,734 | -0.7916 | -2.21% |
5 Years | 24.75 | 38.64 | 13.2999 | 29.46 | 24,274 | 10.20 | 41.21% |
CSML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
16 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
15 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
14 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
13 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
10 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
09 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
08 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
07 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
06 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
03 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
02 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
01 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
30 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
29 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
26 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
25 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
24 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
23 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
22 Abr 2024 | 34.9484 | 0.24 | 0.71% | 34.82 | 35.1735 | 34.8135 | 14,694 |
19 Abr 2024 | 34.7034 | 0.35 | 1.03% | 34.54 | 34.7034 | 34.52 | 7,264 |
18 Abr 2024 | 34.3503 | 0.01 | 0.03% | 34.46 | 34.6657 | 34.33 | 2,551 |