Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 30 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 29 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 28 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 24 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 23 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 22 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 21 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 20 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 17 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 16 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 15 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 14 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 13 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 10 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 09 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 08 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 07 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 06 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 03 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 02 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 01 May 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 30 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 29 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 26 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 25 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 24 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 23 Abr 2024 | 34.9484 | 0.00 | 0.00% | 34.9484 | 34.9484 | 34.9484 | 0 |
| 22 Abr 2024 | 34.9484 | 0.24 | 0.71% | 34.82 | 35.1735 | 34.8135 | 14,694 |
| 19 Abr 2024 | 34.7034 | 0.35 | 1.03% | 34.54 | 34.7034 | 34.52 | 7,264 |
| 18 Abr 2024 | 34.3503 | 0.01 | 0.03% | 34.46 | 34.6657 | 34.33 | 2,551 |
| 17 Abr 2024 | 34.3398 | -0.29 | -0.82% | 34.7084 | 34.7084 | 34.3398 | 3,662 |
| 16 Abr 2024 | 34.6251 | -0.23 | -0.66% | 34.67 | 34.7201 | 34.47 | 15,027 |
| 15 Abr 2024 | 34.8537 | -0.45 | -1.26% | 35.48 | 35.48 | 34.7707 | 5,806 |
| 12 Abr 2024 | 35.30 | -0.52 | -1.46% | 35.62 | 35.76 | 35.155 | 33,658 |
| 11 Abr 2024 | 35.8224 | 0.24 | 0.67% | 35.79 | 35.8224 | 35.68 | 11,946 |
| 10 Abr 2024 | 35.5829 | -1.03 | -2.81% | 35.80 | 35.87 | 35.39 | 21,299 |
| 09 Abr 2024 | 36.611 | 0.18 | 0.49% | 36.6546 | 36.6546 | 36.50 | 1,539,932 |
| 08 Abr 2024 | 36.4339 | 0.21 | 0.58% | 36.44 | 36.5201 | 36.40 | 1,473 |
| 05 Abr 2024 | 36.2231 | 0.13 | 0.37% | 35.98 | 36.28 | 35.98 | 1,686 |
| 04 Abr 2024 | 36.0906 | -0.33 | -0.90% | 36.78 | 36.78 | 36.04 | 14,084 |
| 03 Abr 2024 | 36.42 | 0.18 | 0.50% | 36.20 | 36.42 | 36.15 | 19,091 |
| 02 Abr 2024 | 36.2381 | -0.63 | -1.71% | 36.45 | 36.55 | 36.1418 | 13,105 |
| 01 Abr 2024 | 36.8682 | -0.43 | -1.16% | 37.36 | 37.36 | 36.8682 | 1,465 |
| 28 Mar 2024 | 37.3012 | 0.11 | 0.29% | 37.12 | 37.3012 | 37.12 | 2,096 |
| 27 Mar 2024 | 37.1915 | 0.90 | 2.49% | 36.60 | 37.1915 | 36.60 | 841 |
| 26 Mar 2024 | 36.2867 | -0.07 | -0.19% | 36.38 | 36.44 | 36.2867 | 2,127 |
| 25 Mar 2024 | 36.3565 | -0.09 | -0.24% | 36.47 | 36.47 | 36.3565 | 564 |
| 22 Mar 2024 | 36.4446 | -0.55 | -1.50% | 36.96 | 36.96 | 36.4446 | 4,740 |
| 21 Mar 2024 | 36.9988 | 0.49 | 1.34% | 36.77 | 37.0202 | 36.77 | 526 |
| 20 Mar 2024 | 36.51 | 0.66 | 1.84% | 35.79 | 36.51 | 35.79 | 707 |
| 19 Mar 2024 | 35.8506 | 0.37 | 1.04% | 35.81 | 35.8506 | 35.81 | 309 |
| 18 Mar 2024 | 35.4819 | -0.21 | -0.60% | 35.82 | 35.82 | 35.4819 | 1,882 |
| 15 Mar 2024 | 35.6945 | 0.20 | 0.55% | 35.52 | 35.74 | 35.49 | 9,115 |
| 14 Mar 2024 | 35.4979 | -0.62 | -1.71% | 35.93 | 35.93 | 35.4979 | 2,657 |
| 13 Mar 2024 | 36.115 | 0.01 | 0.04% | 36.115 | 36.115 | 36.115 | 1 |
| 12 Mar 2024 | 36.102 | -0.16 | -0.44% | 36.016 | 36.102 | 35.97 | 422 |
| 11 Mar 2024 | 36.26 | -0.19 | -0.52% | 36.37 | 36.37 | 36.1201 | 80,834 |
| 08 Mar 2024 | 36.45 | 0.02 | 0.06% | 36.78 | 36.85 | 36.45 | 3,131 |
| 07 Mar 2024 | 36.4266 | 0.19 | 0.53% | 36.50 | 36.59 | 36.4266 | 10,296 |
| 06 Mar 2024 | 36.2337 | 0.23 | 0.64% | 36.2337 | 36.2337 | 36.2337 | 134 |
| 05 Mar 2024 | 36.002 | -0.20 | -0.56% | 36.05 | 36.20 | 36.002 | 611 |
| 04 Mar 2024 | 36.2045 | -0.21 | -0.58% | 36.55 | 36.55 | 36.2045 | 488 |
