ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

22.99
0.53
(2.36%)
Al cierre: 07 Marzo 3:00PM
22.99
0.00
( 0.00% )
Fuera de horario: 3:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-0.38994800693223.0823.522.2290230222.89940681CS
40.070.30541012216422.9223.8622.2260957923.13646287CS
121.094.9771689497721.923.8620.6856495322.37635997CS
26-2.11-8.4063745019925.125.920.6846943622.91898977CS
52-1.37-5.6239737274224.3627.2320.6836791623.80217626CS
156-1.31-5.3909465020624.327.2316.2831812121.81057588CS
2605.3530.328798185917.6428.417.524736021.42954616CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130410022.46-0.04-0.1822.4522.6922.3601372714
174121770022.5-0.25-1.1022.7522.81522.22957168
174113130022.75-0.36-1.5622.952322.65737015
174104490023.11-0.18-0.7723.34523.523.021498518
174078570023.290.231.0023.10123.385123.06876092
174069930023.06-0.12-0.5223.2723.2922.9625615449
174061290023.18-0.02-0.0923.23523.3523.08445534
174052650023.20.030.1323.1523.323.12477765
174044010023.17-0.09-0.3923.3823.423.14642344
174018090023.26-0.35-1.4823.823.823.135884223
174009450023.61-0.02-0.0823.6223.6723.4475924
174000810023.63-0.18-0.7623.7223.7323.3103498393
173992170023.810.351.4923.4223.8623.38443521
173957610023.460.150.6423.40523.4623.225461305
173948970023.31-0.01-0.0423.3323.423.21238587
173940330023.320.120.5223.0623.3723.06403370
173931690023.20.170.7423.0323.208622.94295131
173923050023.030.060.2623.123.2223702658
173897130022.970.090.3922.9223.0122.83395488
173888490022.880.120.5322.8322.922.58436431
173879850022.7600.0022.7622.7822.39546382
173871210022.760.482.1522.7423.1122.711100820
173862570022.28-0.23-1.0222.1122.4321.93474831
173836650022.510.190.8522.3522.6722.34427574
173828010022.320.341.5522.0522.38522.02273924
173819370021.98-0.53-2.3522.5222.5621.83486518
173810730022.510.120.5422.3222.6222.32504076
173802090022.390.010.0422.422.522.25802028
173776170022.38-0.06-0.2722.3522.4922.2701287498
173767530022.4400.0022.4422.4422.440
173758890022.44-0.23-1.0122.6722.6822.4281289550
173750250022.670.180.8022.58522.7122.52563789
173715690022.49-0.03-0.1322.5322.622.4304878
173707050022.520.261.1722.322.539822.25442173
173698410022.260.221.0022.1822.3322.09339556
173689770022.040.321.4721.7922.1721.78334112
173681130021.72-0.1-0.4621.8221.8221.5401245
173655210021.82-0.12-0.5521.8521.941621.71268084
173637930021.94-0.06-0.2721.92221.755401008
173629290022-0.16-0.7222.2522.2521.8616364404
173620650022.16-0.19-0.8522.4522.53522.08545359
173594730022.350.20.9022.222.4322.15420739
173586090022.150.331.5121.9522.20521.8201420758
173568810021.820.020.0721.8621.95521.6517524350
173560170021.8050.231.0421.5521.9921.4901540191
173534250021.580.210.9821.29521.5921.295371208
173525610021.37-0.01-0.0521.3621.4221.25447559
173507784021.380.231.0921.1521.3921.03229494
173499690021.150.10.4821.0521.1720.7216558829
173473770021.050.20.9620.7921.2520.791096205
173465130020.85-0.03-0.1421.0221.188720.81770087
173456490020.88-0.37-1.7421.321.4220.83883091
173447850021.25-0.22-1.0221.271221.399921.21781978
173439210021.47-0.26-1.2021.57521.7121.43884035
173413290021.73-0.82-3.6121.8822.0221.6251936261
173404650022.545-0.27-1.1622.8722.9422.541319811
173396010022.81-0.01-0.0422.85522.85522.73423304
173387370022.820.10.4422.6122.8222.55517998
173378730022.72-0.2-0.8723.0523.1522.61547420

Su Consulta Reciente

Delayed Upgrade Clock