ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

22.30
0.08
(0.36%)
Cerrado 22 Marzo 2:00PM
22.2816
-0.0184
(-0.08%)
Fuera de horario: 4:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.04164.9039548022621.2422.29521.2341028921.94279624CS
4-1.5184-6.3798319327723.823.821.2364802622.64947262CS
120.98664.6330124442421.29523.8621.2352266122.60064444CS
26-3.0684-12.104142011825.3525.920.721648478322.74902466CS
52-1.7484-7.275905118624.0327.2320.721636712023.701568CS
156-1.6184-6.7715481171523.927.2316.2832166221.79372288CS
26013.0616141.6659436019.2228.418.2724705921.56131464CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259650022.30.080.3622.208522.3522.1141367780
174251010022.220.050.2322.1322.2622.0412267450
174242370022.170.170.7721.9922.2421.95419355
1742337300220.180.8221.898522.0121.795379908
174225090021.820.130.6021.70521.9821.66444513
174199170021.69-0.1-0.4621.2421.721.23540217
174190530021.79-0.47-2.1122.2622.292421.731123011
174181890022.2600.0022.391422.4522.07580877
174173250022.26-0.47-2.0722.810522.836822.07739368
174164610022.73-0.26-1.1322.8722.959922.61520698
174139050022.990.532.3622.5322.9922.45438299
174130410022.46-0.04-0.1822.4522.6922.3601372714
174121770022.5-0.25-1.1022.7522.81522.22957168
174113130022.75-0.36-1.5622.952322.65737015
174104490023.11-0.18-0.7723.34523.523.021498518
174078570023.290.231.0023.10123.385123.06876092
174069930023.06-0.12-0.5223.2723.2922.9625615449
174061290023.18-0.02-0.0923.23523.3523.08445534
174052650023.20.030.1323.1523.323.12477765
174044010023.17-0.09-0.3923.3823.423.14642344
174018090023.26-0.35-1.4823.823.823.135884223
174009450023.61-0.02-0.0823.6223.6723.4475924
174000810023.63-0.18-0.7623.7223.7323.3103498393
173992170023.810.351.4923.4223.8623.38443521
173957610023.460.150.6423.40523.4623.225461305
173948970023.31-0.01-0.0423.3323.423.21238587
173940330023.320.120.5223.0623.3723.06403370
173931690023.20.170.7423.0323.208622.94295131
173923050023.030.060.2623.123.2223702658
173897130022.970.090.3922.9223.0122.83395488
173888490022.880.120.5322.8322.922.58436431
173879850022.7600.0022.7622.7822.39546382
173871210022.760.482.1522.7423.1122.711100820
173862570022.28-0.23-1.0222.1122.4321.93474831
173836650022.510.190.8522.3522.6722.34427574
173828010022.320.341.5522.0522.38522.02273924
173819370021.98-0.53-2.3522.5222.5621.83486518
173810730022.510.120.5422.3222.6222.32504076
173802090022.390.010.0422.422.522.25802028
173776170022.38-0.06-0.2722.3522.4922.2701287498
173767530022.4400.0022.4422.4422.440
173758890022.44-0.23-1.0122.6722.6822.4281289550
173750250022.670.180.8022.58522.7122.52563789
173715690022.49-0.03-0.1322.5322.622.4304878
173707050022.520.261.1722.322.539822.25442173
173698410022.260.221.0022.1822.3322.09339556
173689770022.040.321.4721.7922.1721.78334112
173681130021.72-0.1-0.4621.8221.8221.5401245
173655210021.82-0.12-0.5521.8521.941621.71268084
173637930021.94-0.06-0.2721.92221.755401008
173629290022-0.16-0.7222.2522.2521.8616364404
173620650022.16-0.19-0.8522.4522.53522.08545359
173594730022.350.20.9022.222.4322.15420739
173586090022.150.331.5121.9522.20521.8201420758
173568810021.820.020.0721.8621.95521.6517524350
173560170021.8050.231.0421.5521.9921.4901540191
173534250021.580.210.9821.29521.5921.295371208
173525610021.37-0.01-0.0521.3621.4221.25447559
173507784021.380.231.0921.1521.3921.03229494
173499690021.150.10.4821.0521.1720.7216558829

Su Consulta Reciente