Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.389948006932 | 23.08 | 23.5 | 22.22 | 902302 | 22.89940681 | CS |
| 4 | 0.07 | 0.305410122164 | 22.92 | 23.86 | 22.22 | 609579 | 23.13646287 | CS |
| 12 | 1.09 | 4.97716894977 | 21.9 | 23.86 | 20.68 | 564953 | 22.37635997 | CS |
| 26 | -2.11 | -8.40637450199 | 25.1 | 25.9 | 20.68 | 469436 | 22.91898977 | CS |
| 52 | -1.37 | -5.62397372742 | 24.36 | 27.23 | 20.68 | 367916 | 23.80217626 | CS |
| 156 | -1.31 | -5.39094650206 | 24.3 | 27.23 | 16.28 | 318121 | 21.81057588 | CS |
| 260 | 5.35 | 30.3287981859 | 17.64 | 28.41 | 7.5 | 247360 | 21.42954616 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 22.46 | -0.04 | -0.18 | 22.45 | 22.69 | 22.3601 | 372714 |
| 1741217700 | 22.5 | -0.25 | -1.10 | 22.75 | 22.815 | 22.22 | 957168 |
| 1741131300 | 22.75 | -0.36 | -1.56 | 22.95 | 23 | 22.65 | 737015 |
| 1741044900 | 23.11 | -0.18 | -0.77 | 23.345 | 23.5 | 23.02 | 1498518 |
| 1740785700 | 23.29 | 0.23 | 1.00 | 23.101 | 23.3851 | 23.06 | 876092 |
| 1740699300 | 23.06 | -0.12 | -0.52 | 23.27 | 23.29 | 22.9625 | 615449 |
| 1740612900 | 23.18 | -0.02 | -0.09 | 23.235 | 23.35 | 23.08 | 445534 |
| 1740526500 | 23.2 | 0.03 | 0.13 | 23.15 | 23.3 | 23.12 | 477765 |
| 1740440100 | 23.17 | -0.09 | -0.39 | 23.38 | 23.4 | 23.14 | 642344 |
| 1740180900 | 23.26 | -0.35 | -1.48 | 23.8 | 23.8 | 23.135 | 884223 |
| 1740094500 | 23.61 | -0.02 | -0.08 | 23.62 | 23.67 | 23.4 | 475924 |
| 1740008100 | 23.63 | -0.18 | -0.76 | 23.72 | 23.73 | 23.3103 | 498393 |
| 1739921700 | 23.81 | 0.35 | 1.49 | 23.42 | 23.86 | 23.38 | 443521 |
| 1739576100 | 23.46 | 0.15 | 0.64 | 23.405 | 23.46 | 23.225 | 461305 |
| 1739489700 | 23.31 | -0.01 | -0.04 | 23.33 | 23.4 | 23.21 | 238587 |
| 1739403300 | 23.32 | 0.12 | 0.52 | 23.06 | 23.37 | 23.06 | 403370 |
| 1739316900 | 23.2 | 0.17 | 0.74 | 23.03 | 23.2086 | 22.94 | 295131 |
| 1739230500 | 23.03 | 0.06 | 0.26 | 23.1 | 23.22 | 23 | 702658 |
| 1738971300 | 22.97 | 0.09 | 0.39 | 22.92 | 23.01 | 22.83 | 395488 |
| 1738884900 | 22.88 | 0.12 | 0.53 | 22.83 | 22.9 | 22.58 | 436431 |
| 1738798500 | 22.76 | 0 | 0.00 | 22.76 | 22.78 | 22.39 | 546382 |
| 1738712100 | 22.76 | 0.48 | 2.15 | 22.74 | 23.11 | 22.71 | 1100820 |
| 1738625700 | 22.28 | -0.23 | -1.02 | 22.11 | 22.43 | 21.93 | 474831 |
| 1738366500 | 22.51 | 0.19 | 0.85 | 22.35 | 22.67 | 22.34 | 427574 |
| 1738280100 | 22.32 | 0.34 | 1.55 | 22.05 | 22.385 | 22.02 | 273924 |
| 1738193700 | 21.98 | -0.53 | -2.35 | 22.52 | 22.56 | 21.83 | 486518 |
| 1738107300 | 22.51 | 0.12 | 0.54 | 22.32 | 22.62 | 22.32 | 504076 |
| 1738020900 | 22.39 | 0.01 | 0.04 | 22.4 | 22.5 | 22.25 | 802028 |
| 1737761700 | 22.38 | -0.06 | -0.27 | 22.35 | 22.49 | 22.2701 | 287498 |
| 1737675300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1737588900 | 22.44 | -0.23 | -1.01 | 22.67 | 22.68 | 22.4281 | 289550 |
| 1737502500 | 22.67 | 0.18 | 0.80 | 22.585 | 22.71 | 22.52 | 563789 |
| 1737156900 | 22.49 | -0.03 | -0.13 | 22.53 | 22.6 | 22.4 | 304878 |
| 1737070500 | 22.52 | 0.26 | 1.17 | 22.3 | 22.5398 | 22.25 | 442173 |
| 1736984100 | 22.26 | 0.22 | 1.00 | 22.18 | 22.33 | 22.09 | 339556 |
| 1736897700 | 22.04 | 0.32 | 1.47 | 21.79 | 22.17 | 21.78 | 334112 |
| 1736811300 | 21.72 | -0.1 | -0.46 | 21.82 | 21.82 | 21.5 | 401245 |
| 1736552100 | 21.82 | -0.12 | -0.55 | 21.85 | 21.9416 | 21.71 | 268084 |
| 1736379300 | 21.94 | -0.06 | -0.27 | 21.9 | 22 | 21.755 | 401008 |
| 1736292900 | 22 | -0.16 | -0.72 | 22.25 | 22.25 | 21.8616 | 364404 |
| 1736206500 | 22.16 | -0.19 | -0.85 | 22.45 | 22.535 | 22.08 | 545359 |
| 1735947300 | 22.35 | 0.2 | 0.90 | 22.2 | 22.43 | 22.15 | 420739 |
| 1735860900 | 22.15 | 0.33 | 1.51 | 21.95 | 22.205 | 21.8201 | 420758 |
| 1735688100 | 21.82 | 0.02 | 0.07 | 21.86 | 21.955 | 21.6517 | 524350 |
| 1735601700 | 21.805 | 0.23 | 1.04 | 21.55 | 21.99 | 21.4901 | 540191 |
| 1735342500 | 21.58 | 0.21 | 0.98 | 21.295 | 21.59 | 21.295 | 371208 |
| 1735256100 | 21.37 | -0.01 | -0.05 | 21.36 | 21.42 | 21.25 | 447559 |
| 1735077840 | 21.38 | 0.23 | 1.09 | 21.15 | 21.39 | 21.03 | 229494 |
| 1734996900 | 21.15 | 0.1 | 0.48 | 21.05 | 21.17 | 20.7216 | 558829 |
| 1734737700 | 21.05 | 0.2 | 0.96 | 20.79 | 21.25 | 20.79 | 1096205 |
| 1734651300 | 20.85 | -0.03 | -0.14 | 21.02 | 21.1887 | 20.81 | 770087 |
| 1734564900 | 20.88 | -0.37 | -1.74 | 21.3 | 21.42 | 20.83 | 883091 |
| 1734478500 | 21.25 | -0.22 | -1.02 | 21.2712 | 21.3999 | 21.21 | 781978 |
| 1734392100 | 21.47 | -0.26 | -1.20 | 21.575 | 21.71 | 21.43 | 884035 |
| 1734132900 | 21.73 | -0.82 | -3.61 | 21.88 | 22.02 | 21.6251 | 936261 |
| 1734046500 | 22.545 | -0.27 | -1.16 | 22.87 | 22.94 | 22.54 | 1319811 |
| 1733960100 | 22.81 | -0.01 | -0.04 | 22.855 | 22.855 | 22.73 | 423304 |
| 1733873700 | 22.82 | 0.1 | 0.44 | 22.61 | 22.82 | 22.55 | 517998 |
| 1733787300 | 22.72 | -0.2 | -0.87 | 23.05 | 23.15 | 22.6 | 1547420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
