Somnium Space CubesCUBE

US$ 0.9758

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1416

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9737

Intercambio

GEMN

Preguntar

US$ 0.9779

Última hora de transacción

19:18:45

Volumen (24 horas)

$ 0

Último tamaño de operación

41.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.9758

Capacidad de mercado totalmente diluida

US$ 97,580,000

Fecha de Génesis

05/10/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.2893-1.29

Suministro circulante 14,842,905 / 100,000,000

14.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2897	Gemini	231.511333	/cdn/crypto/logos/exchanges/GEMN.png	US$ 67.07	1742573395	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	15 horas hace
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601722	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.2913	614.17917386	CX
4	0	0	0	0	0.4003	767.72396732	CX
12	0	0	0	0	0.98	824.6314174	CX
26	0	0	0	0	0.98	1116.12550069	CX
52	1.28	-0.3042	-23.765625	0.2893	1.29	1712.13609172	CX
156	6.19	-5.2142	-84.2358642973	0.2893	6.9	3949.03755211	CX
260	0	0	0	0	28.46	9424.51735552	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

~ Ether ~

3 años hace

Leer el hilo completo

Responder

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742601000	0.9758	0	0.00	0	0	0	0
1742514600	0.9758	0	0.00	0	0	0	0
1742428200	0.9758	0	0.00	0	0	0	0
1742341800	0.9758	0	0.00	0	0	0	0
1742255400	0.9758	0	0.00	0.2893	0.2913	0.2893	4299
1742169000	0.9758	0	0.00	0	0	0	0
1742082600	0.9758	0	0.00	0	0	0	0
1741996200	0.9758	0	0.00	0	0	0	0
1741909800	0.9758	0	0.00	0	0	0	0
1741823400	0.9758	0	0.00	0	0	0	0
1741737000	0.9758	0	0.00	0	0	0	0
1741650600	0.9758	0	0.00	0.2911	0.3013	0.2911	4299
1741564200	0.9758	0	0.00	0	0	0	0
1741477800	0.9758	0	0.00	0	0	0	0
1741391400	0.9758	0	0.00	0.3099	0.3232	0.3003	4299
1741305000	0.9758	0	0.00	0	0	0	0
1741218600	0.9758	0	0.00	0	0	0	0
1741132200	0.9758	0	0.00	0	0	0	0
1741045800	0.9758	0	0.00	0.3371	0.3371	0.2991	4299
1740959400	0.9758	0	0.00	0	0	0	0
1740873000	0.9758	0	0.00	0	0	0	0
1740786600	0.9758	0	0.00	0	0	0	0
1740700200	0.9758	0	0.00	0	0	0	0
1740613800	0.9758	0	0.00	0	0	0	0
1740527400	0.9758	0	0.00	0	0	0	0
1740441000	0.9758	0	0.00	0.3938	0.4003	0.3842	4299
1740354600	0.9758	0	0.00	0	0	0	0
1740268200	0.9758	0	0.00	0	0	0	0
1740181800	0.9758	0	0.00	0	0	0	0
1740095400	0.9758	0	0.00	0	0	0	0
1740009000	0.9758	0	0.00	0	0	0	0
1739922600	0.9758	0	0.00	0	0	0	0
1739836200	0.9758	0.5456	126.82	0.4128	0.4131	0.4128	4299
1739749800	0.4302	0	0.00	0	0	0	0
1739663400	0.4302	0	0.00	0	0	0	0
1739577000	0.4302	-0.0009	-0.21	0	0	0	0
1739490600	0.4311	-0.5447	-55.82	0.4317	0.4317	0.4308	1097
1739404200	0.9758	0	0.00	0	0	0	0
1739317800	0.9758	0	0.00	0	0	0	0
1739231400	0.9758	0.5203	114.23	0.4314	0.4422	0.43	4299
1739145000	0.4555	0	0.00	0	0	0	0
1739058600	0.4555	0	0.00	0	0	0	0
1738972200	0.4555	0	0.00	0	0	0	0
1738885800	0.4555	-0.5203	-53.32	0.4453	0.4555	0.4453	2520
1738799400	0.9758	0	0.00	0	0	0	0
1738713000	0.9758	0	0.00	0	0	0	0
1738626600	0.9758	0	0.00	0.515	0.5158	0.4908	4299
1738540200	0.9758	0	0.00	0	0	0	0
1738453800	0.9758	0	0.00	0	0	0	0
1738367400	0.9758	0	0.00	0	0	0	0
1738281000	0.9758	0	0.00	0	0	0	0
1738194600	0.9758	0	0.00	0	0	0	0
1738108200	0.9758	0	0.00	0	0	0	0
1738021800	0.9758	0.3698	61.02	0.969	0.98	0.9649	4299
1737935400	0.606	0	0.00	0	0	0	0
1737849000	0.606	0	0.00	0	0	0	0
1737762600	0.606	0	0.00	0	0	0	0
1737676200	0.606	-0.3698	-37.90	0.65	0.65	0.6039	1162
1737589800	0.9758	0	0.00	0	0	0	0
1737503400	0.9758	0	0.00	0	0	0	0
1737417000	0.9758	0	0.00	0.6413	0.6705	0.6413	4299
1737330600	0.9758	0	0.00	0	0	0	0
1737244200	0.9758	0	0.00	0	0	0	0
1737157800	0.9758	0	0.00	0	0	0	0
1737071400	0.9758	0	0.00	0	0	0	0
1736985000	0.9758	0	0.00	0	0	0	0
1736898600	0.9758	0	0.00	0	0	0	0
1736812200	0.9758	0	0.00	0.5996	0.5996	0.5976	4299
1736725800	0.9758	0	0.00	0	0	0	0
1736639400	0.9758	0	0.00	0	0	0	0
1736553000	0.9758	0	0.00	0.6815	0.6825	0.6475	4299
1736466600	0.9758	0	0.00	0	0	0	0
1736380200	0.9758	0	0.00	0	0	0	0
1736293800	0.9758	0	0.00	0	0	0	0
1736207400	0.9758	0	0.00	0.7659	0.7659	0.7659	4299
1736121000	0.9758	0	0.00	0	0	0	0
1736034600	0.9758	0	0.00	0	0	0	0
1735948200	0.9758	0	0.00	0	0	0	0
1735861800	0.9758	0	0.00	0.808	0.8142	0.808	4299
1735775400	0.9758	0	0.00	0	0	0	0
1735689000	0.9758	0	0.00	0	0	0	0
1735602600	0.9758	0	0.00	0.7894	0.8026	0.7894	4299
1735516200	0.9758	0	0.00	0	0	0	0
1735429800	0.9758	0	0.00	0	0	0	0
1735343400	0.9758	0	0.00	0	0	0	0
1735257000	0.9758	0	0.00	0	0	0	0
1735170600	0.9758	0	0.00	0	0	0	0
1735084200	0.9758	0	0.00	0	0	0	0
1734997800	0.9758	0	0.00	0.7763	0.81	0.7683	4299
1734911400	0.9758	0	0.00	0	0	0	0
1734825000	0.9758	0	0.00	0	0	0	0