Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CSWC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.42 | -0.08 | -0.30% | 26.56 | 26.6511 | 26.36 | 323,497 |
| 20 May 2024 | 26.50 | 0.30 | 1.15% | 26.38 | 26.55 | 26.25 | 436,905 |
| 17 May 2024 | 26.20 | 0.21 | 0.81% | 26.17 | 26.22 | 25.86 | 243,591 |
| 16 May 2024 | 25.99 | -0.40 | -1.52% | 26.51 | 26.51 | 25.96 | 417,452 |
| 15 May 2024 | 26.39 | -0.81 | -2.98% | 27.14 | 27.19 | 26.27 | 640,144 |
| 14 May 2024 | 27.20 | 0.47 | 1.76% | 26.75 | 27.22 | 26.73 | 255,932 |
| 13 May 2024 | 26.73 | 0.02 | 0.07% | 26.71 | 26.94 | 26.64 | 217,190 |
| 10 May 2024 | 26.71 | -0.12 | -0.45% | 26.92 | 27.055 | 26.585 | 234,030 |
| 09 May 2024 | 26.83 | 0.35 | 1.32% | 26.56 | 26.94 | 26.5108 | 278,279 |
| 08 May 2024 | 26.48 | -0.09 | -0.34% | 26.57 | 26.68 | 26.48 | 203,637 |
| 07 May 2024 | 26.57 | 0.04 | 0.15% | 26.70 | 26.79 | 26.45 | 189,428 |
| 06 May 2024 | 26.53 | 0.36 | 1.38% | 26.33 | 26.5511 | 26.2891 | 253,761 |
| 03 May 2024 | 26.17 | 0.38 | 1.47% | 26.00 | 26.23 | 25.88 | 199,231 |
| 02 May 2024 | 25.79 | -0.39 | -1.49% | 26.10 | 26.18 | 25.55 | 262,767 |
| 01 May 2024 | 26.18 | 0.36 | 1.39% | 25.84 | 26.34 | 25.84 | 213,600 |
| 30 Abr 2024 | 25.82 | -0.14 | -0.54% | 25.84 | 26.04 | 25.81 | 150,910 |
| 29 Abr 2024 | 25.96 | 0.07 | 0.27% | 25.90 | 26.10 | 25.85 | 176,365 |
| 26 Abr 2024 | 25.89 | 0.10 | 0.39% | 25.85 | 26.05 | 25.7806 | 136,128 |
| 25 Abr 2024 | 25.79 | -0.01 | -0.04% | 25.68 | 25.859 | 25.55 | 116,754 |
| 24 Abr 2024 | 25.80 | 0.11 | 0.43% | 25.63 | 25.90 | 25.63 | 142,666 |
| 23 Abr 2024 | 25.69 | 0.28 | 1.10% | 25.40 | 25.82 | 25.33 | 164,701 |
| 22 Abr 2024 | 25.41 | 0.35 | 1.40% | 25.09 | 25.43 | 25.00 | 218,902 |
| 19 Abr 2024 | 25.06 | 0.28 | 1.13% | 24.80 | 25.15 | 24.80 | 174,811 |
| 18 Abr 2024 | 24.78 | -0.01 | -0.04% | 24.90 | 24.97 | 24.66 | 132,643 |
| 17 Abr 2024 | 24.79 | 0.37 | 1.52% | 24.49 | 24.87 | 24.4794 | 144,569 |
| 16 Abr 2024 | 24.42 | 0.03 | 0.12% | 24.16 | 24.50 | 24.08 | 229,652 |
| 15 Abr 2024 | 24.39 | -0.12 | -0.49% | 24.62 | 24.88 | 24.36 | 203,763 |
| 12 Abr 2024 | 24.51 | -0.52 | -2.08% | 25.04 | 25.10 | 24.36 | 240,302 |
| 11 Abr 2024 | 25.03 | 0.13 | 0.52% | 25.08 | 25.08 | 24.75 | 142,883 |
| 10 Abr 2024 | 24.90 | -0.26 | -1.03% | 24.93 | 25.07 | 24.72 | 177,540 |
| 09 Abr 2024 | 25.16 | 0.20 | 0.80% | 24.96 | 25.16 | 24.83 | 241,603 |
| 08 Abr 2024 | 24.96 | 0.09 | 0.36% | 24.89 | 24.9799 | 24.67 | 175,937 |
| 05 Abr 2024 | 24.87 | 0.25 | 1.02% | 24.67 | 24.87 | 24.58 | 111,358 |
| 04 Abr 2024 | 24.62 | -0.28 | -1.12% | 24.95 | 25.02 | 24.60 | 199,027 |
| 03 Abr 2024 | 24.90 | 0.24 | 0.97% | 24.75 | 24.93 | 24.66 | 153,031 |
| 02 Abr 2024 | 24.66 | -0.04 | -0.16% | 24.74 | 24.74 | 24.55 | 180,103 |
| 01 Abr 2024 | 24.70 | -0.26 | -1.04% | 24.98 | 25.00 | 24.59 | 254,345 |
| 28 Mar 2024 | 24.96 | 0.26 | 1.05% | 24.70 | 24.99 | 24.70 | 378,337 |
| 27 Mar 2024 | 24.70 | 0.25 | 1.02% | 24.47 | 24.70 | 24.45 | 212,059 |
| 26 Mar 2024 | 24.45 | 0.27 | 1.12% | 24.25 | 24.55 | 24.25 | 198,366 |
| 25 Mar 2024 | 24.18 | 0.11 | 0.46% | 24.14 | 24.4544 | 24.13 | 187,451 |
| 22 Mar 2024 | 24.07 | -0.16 | -0.66% | 24.21 | 24.30 | 24.05 | 137,343 |
| 21 Mar 2024 | 24.23 | 0.21 | 0.87% | 24.03 | 24.44 | 24.02 | 244,417 |
| 20 Mar 2024 | 24.02 | 0.20 | 0.84% | 23.59 | 24.07 | 23.521 | 243,944 |
| 19 Mar 2024 | 23.82 | 0.14 | 0.59% | 23.60 | 23.92 | 23.29 | 297,365 |
| 18 Mar 2024 | 23.68 | -0.24 | -1.00% | 23.87 | 23.90 | 23.65 | 344,424 |
| 15 Mar 2024 | 23.92 | 0.21 | 0.89% | 23.70 | 24.0899 | 23.70 | 707,444 |
| 14 Mar 2024 | 23.71 | -1.25 | -5.01% | 24.24 | 24.3025 | 23.70 | 438,581 |
| 13 Mar 2024 | 24.96 | 0.14 | 0.56% | 24.87 | 25.12 | 24.815 | 418,967 |
| 12 Mar 2024 | 24.82 | 0.23 | 0.94% | 24.76 | 24.87 | 24.565 | 380,905 |
| 11 Mar 2024 | 24.59 | 0.19 | 0.78% | 24.33 | 24.66 | 24.31 | 539,104 |
| 08 Mar 2024 | 24.40 | -0.04 | -0.16% | 24.52 | 24.75 | 24.36 | 305,193 |
| 07 Mar 2024 | 24.44 | 0.23 | 0.95% | 24.36 | 24.66 | 24.2998 | 321,236 |
| 06 Mar 2024 | 24.21 | 0.12 | 0.50% | 24.15 | 24.65 | 23.97 | 1,083,814 |
| 05 Mar 2024 | 24.09 | -0.06 | -0.25% | 24.06 | 24.20 | 24.0128 | 321,477 |
| 04 Mar 2024 | 24.15 | 0.26 | 1.09% | 23.94 | 24.27 | 23.92 | 486,133 |
| 01 Mar 2024 | 23.89 | -0.23 | -0.95% | 24.30 | 24.30 | 23.80 | 374,855 |
| 29 Feb 2024 | 24.12 | 0.33 | 1.39% | 24.00 | 24.12 | 23.78 | 207,714 |
| 28 Feb 2024 | 23.79 | -0.55 | -2.26% | 24.36 | 24.36 | 23.75 | 581,424 |
| 27 Feb 2024 | 24.34 | 0.26 | 1.08% | 24.23 | 24.40 | 24.00 | 451,856 |
| 26 Feb 2024 | 24.08 | 0.31 | 1.30% | 23.94 | 24.12 | 23.55 | 405,081 |
| 23 Feb 2024 | 23.77 | 0.20 | 0.85% | 23.64 | 24.01 | 23.52 | 382,914 |
| 22 Feb 2024 | 23.57 | 0.18 | 0.77% | 23.51 | 23.69 | 23.26 | 693,201 |
