Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Southwest Corporation | CSWCZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.99 | 06:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.99 |
Resumen Histórico CSWCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.86 | 26.00 | 25.75 | 25.93 | 1,444 | 0.13 | 0.50% |
| 1 Month | 25.49 | 26.24 | 25.49 | 25.77 | 3,464 | 0.50 | 1.96% |
| 3 Months | 25.76 | 26.24 | 25.31 | 25.80 | 6,628 | 0.23 | 0.89% |
| 6 Months | 25.25 | 26.4757 | 25.02 | 25.63 | 7,632 | 0.74 | 2.93% |
| 1 Year | 24.90 | 26.4757 | 24.79 | 25.33 | 13,707 | 1.09 | 4.38% |
| 3 Years | 24.90 | 26.4757 | 24.79 | 25.33 | 13,707 | 1.09 | 4.38% |
| 5 Years | 24.90 | 26.4757 | 24.79 | 25.33 | 13,707 | 1.09 | 4.38% |
CSWCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.99 | 0.05 | 0.19% | 25.99 | 25.99 | 25.99 | 266 |
| 21 May 2024 | 25.94 | -0.01 | -0.04% | 25.81 | 25.94 | 25.75 | 3,211 |
| 20 May 2024 | 25.95 | 0.11 | 0.41% | 25.94 | 26.00 | 25.94 | 2,605 |
| 17 May 2024 | 25.845 | -0.02 | -0.06% | 25.87 | 25.90 | 25.845 | 897 |
| 16 May 2024 | 25.86 | -0.09 | -0.35% | 25.86 | 25.86 | 25.86 | 243 |
| 15 May 2024 | 25.95 | 0.15 | 0.58% | 25.78 | 25.95 | 25.75 | 5,485 |
| 14 May 2024 | 25.80 | 0.02 | 0.08% | 25.76 | 25.8999 | 25.67 | 4,446 |
| 13 May 2024 | 25.78 | 0.08 | 0.31% | 25.74 | 25.87 | 25.70 | 2,288 |
| 10 May 2024 | 25.70 | -0.25 | -0.96% | 25.94 | 25.94 | 25.70 | 7,166 |
| 09 May 2024 | 25.95 | 0.08 | 0.31% | 25.94 | 25.95 | 25.66 | 3,106 |
| 08 May 2024 | 25.87 | 0.03 | 0.12% | 25.94 | 25.94 | 25.7915 | 3,970 |
| 07 May 2024 | 25.84 | 0.09 | 0.35% | 25.785 | 25.91 | 25.6715 | 5,342 |
| 06 May 2024 | 25.7501 | -0.16 | -0.62% | 25.785 | 25.90 | 25.7501 | 750 |
| 03 May 2024 | 25.91 | 0.18 | 0.72% | 25.7897 | 25.91 | 25.65 | 2,479 |
| 02 May 2024 | 25.725 | 0.07 | 0.29% | 25.79 | 25.79 | 25.725 | 761 |
| 01 May 2024 | 25.6501 | -0.14 | -0.53% | 25.89 | 25.945 | 25.6401 | 1,551 |
| 30 Abr 2024 | 25.7856 | 0.10 | 0.39% | 25.69 | 26.24 | 25.6101 | 5,109 |
| 29 Abr 2024 | 25.6851 | 0.16 | 0.61% | 25.54 | 25.79 | 25.535 | 9,683 |
| 26 Abr 2024 | 25.5295 | 0.03 | 0.12% | 25.545 | 25.545 | 25.50 | 4,649 |
| 25 Abr 2024 | 25.5001 | 0.01 | 0.02% | 25.46 | 25.545 | 25.46 | 5,266 |
| 24 Abr 2024 | 25.495 | 0.05 | 0.22% | 25.38 | 25.50 | 25.38 | 6,015 |
| 23 Abr 2024 | 25.44 | 0.01 | 0.04% | 25.56 | 25.65 | 25.43 | 11,960 |
