ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CSWCZ Capital Southwest Corporation

25.65
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CSWCZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 25.65 0.00 0.00% 25.65 25.75 25.51 9,371
13 Jun 2024 25.65 -0.10 -0.39% 25.64 25.78 25.50 14,152
12 Jun 2024 25.75 0.10 0.39% 25.93 25.93 25.72 4,389
11 Jun 2024 25.65 -0.24 -0.93% 25.72 25.74 25.59 5,289
10 Jun 2024 25.89 0.14 0.54% 25.85 25.89 25.76 1,053
07 Jun 2024 25.75 0.01 0.04% 25.94 25.94 25.67 7,269
06 Jun 2024 25.74 -0.01 -0.04% 25.75 25.842 25.71 6,090
05 Jun 2024 25.75 -0.07 -0.27% 25.8502 25.8502 25.71 4,944
04 Jun 2024 25.82 0.07 0.27% 25.76 25.89 25.76 3,518
03 Jun 2024 25.75 -0.09 -0.35% 25.87 25.895 25.75 3,684
31 May 2024 25.84 -0.03 -0.12% 25.85 25.95 25.84 1,675
30 May 2024 25.87 -0.06 -0.23% 25.80 25.9494 25.80 3,689
29 May 2024 25.9284 -0.06 -0.24% 25.8069 25.95 25.80 2,119
28 May 2024 25.9899 0.00 0.00% 25.9899 25.9899 25.9899 22
24 May 2024 25.9899 0.14 0.52% 25.99 25.99 25.9899 520
23 May 2024 25.8547 -0.14 -0.52% 25.90 25.9475 25.8001 3,389
22 May 2024 25.99 0.05 0.19% 25.99 25.99 25.99 266
21 May 2024 25.94 -0.01 -0.04% 25.81 25.94 25.75 3,211
20 May 2024 25.95 0.11 0.41% 25.94 26.00 25.94 2,605
17 May 2024 25.845 -0.02 -0.06% 25.87 25.90 25.845 897
16 May 2024 25.86 -0.09 -0.35% 25.86 25.86 25.86 243
15 May 2024 25.95 0.15 0.58% 25.78 25.95 25.75 5,485
14 May 2024 25.80 0.02 0.08% 25.76 25.8999 25.67 4,446
13 May 2024 25.78 0.08 0.31% 25.74 25.87 25.70 2,288
10 May 2024 25.70 -0.25 -0.96% 25.94 25.94 25.70 7,166
09 May 2024 25.95 0.08 0.31% 25.94 25.95 25.66 3,106
08 May 2024 25.87 0.03 0.12% 25.94 25.94 25.7915 3,970
07 May 2024 25.84 0.09 0.35% 25.785 25.91 25.6715 5,342
06 May 2024 25.7501 -0.16 -0.62% 25.785 25.90 25.7501 750
03 May 2024 25.91 0.18 0.72% 25.7897 25.91 25.65 2,479
02 May 2024 25.725 0.07 0.29% 25.79 25.79 25.725 761
01 May 2024 25.6501 -0.14 -0.53% 25.89 25.945 25.6401 1,551
30 Abr 2024 25.7856 0.10 0.39% 25.69 26.24 25.6101 5,109
29 Abr 2024 25.6851 0.16 0.61% 25.54 25.79 25.535 9,683
26 Abr 2024 25.5295 0.03 0.12% 25.545 25.545 25.50 4,649
25 Abr 2024 25.5001 0.01 0.02% 25.46 25.545 25.46 5,266
24 Abr 2024 25.495 0.05 0.22% 25.38 25.50 25.38 6,015
23 Abr 2024 25.44 0.01 0.04% 25.56 25.65 25.43 11,960
22 Abr 2024 25.43 0.00 0.00% 25.41 25.55 25.41 6,417
19 Abr 2024 25.43 -0.07 -0.27% 25.50 25.68 25.3601 6,963
18 Abr 2024 25.5001 0.08 0.32% 25.50 25.6927 25.50 4,811
17 Abr 2024 25.42 0.07 0.28% 25.47 25.4999 25.31 13,689
16 Abr 2024 25.35 -0.32 -1.25% 25.58 25.74 25.35 13,066
15 Abr 2024 25.67 0.01 0.04% 25.67 25.86 25.67 1,210
12 Abr 2024 25.66 -0.30 -1.16% 25.65 25.86 25.62 9,610
11 Abr 2024 25.96 0.01 0.04% 26.01 26.10 25.95 1,310
10 Abr 2024 25.95 0.00 0.00% 26.08 26.10 25.95 3,891
09 Abr 2024 25.95 -0.02 -0.08% 25.965 26.07 25.88 6,044
08 Abr 2024 25.97 -0.01 -0.05% 25.8783 26.00 25.83 12,608
05 Abr 2024 25.9835 0.03 0.13% 25.95 25.99 25.95 10,651
04 Abr 2024 25.95 0.05 0.19% 25.95 26.05 25.87 30,787
03 Abr 2024 25.90 0.08 0.31% 25.85 26.0108 25.85 3,039
02 Abr 2024 25.82 -0.05 -0.19% 25.87 25.99 25.76 14,927
01 Abr 2024 25.87 0.04 0.15% 25.90 25.965 25.85 3,292
28 Mar 2024 25.83 -0.19 -0.73% 25.98 26.13 25.77 19,002
27 Mar 2024 26.02 0.02 0.08% 26.00 26.08 25.98 10,943
26 Mar 2024 26.00 0.11 0.42% 25.95 26.00 25.7601 11,525
25 Mar 2024 25.89 0.07 0.27% 25.85 26.24 25.85 26,339
22 Mar 2024 25.82 0.09 0.35% 25.84 25.86 25.82 5,041
21 Mar 2024 25.73 -0.26 -1.00% 25.98 25.99 25.7101 14,125
20 Mar 2024 25.99 0.10 0.40% 25.90 25.99 25.90 6,293
19 Mar 2024 25.8865 -0.18 -0.70% 26.07 26.07 25.85 5,478
18 Mar 2024 26.07 0.02 0.08% 26.05 26.07 25.95 4,735

Su Consulta Reciente