ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
24.31
0.3661
( 1.53% )
Actualizado: 13:04:18

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.31
Postura de Compra
24.24
Postura de Venta
24.36
Volume Operado de la Acción
3
24.31 Rango del Día 24.31
21.93 Rango de 52 semanas 26.52
Precio Anterior
23.9439
Precio de Apertura
24.31
Última hora de negociación
12:03:50
Volumen promedio (3 m)
403
Volumen financiero
-
Precio Promedio Ponderado
-

IBAT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.251.0390689941824.0624.3123.4866523.78647593SP
4-1.42-5.5188495919225.7325.745723.4847524.15770196SP
121.456.3429571303622.8626.0822.8640324.29812696SP
26-0.6551-2.6240631922224.965126.0821.9346024.34148705SP
52-1.4-5.4453520031125.7126.5221.9350324.58538346SP
156-1.4-5.4453520031125.7126.5221.9350324.58538346SP
260-1.4-5.4453520031125.7126.5221.9350324.58538346SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZCARZoomcar Holdings Inc
US$ 13.7227
(240.51%)
22.27M
BNOXBionomics Ltd
US$ 0.4931
(157.84%)
451.59M
BJDXBluejay Diagnostics Inc
US$ 0.1512
(107.41%)
742.35M
ALBTAvalon GloboCare Corporation
US$ 3.3699
(50.44%)
32.56M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 63.50
(45.28%)
736.58k
MQMarqeta Inc
US$ 3.55
(-40.34%)
58.05M
VRCAVerrica Parmaceuticals Inc
US$ 0.8545
(-40.24%)
2.61M
LILMLilium NV
US$ 0.0524
(-36.48%)
50.25M
NUWENewellis Inc
US$ 1.991
(-29.15%)
4.99M
VSTEVast Renewable Ltd
US$ 4.86
(-28.00%)
2.01M
BJDXBluejay Diagnostics Inc
US$ 0.155
(112.62%)
746.07M
BNOXBionomics Ltd
US$ 0.5004
(161.66%)
454.49M
ELABElevai Labs Inc
US$ 0.0229
(13.93%)
415.2M
XTIAXTI Aerospace Inc
US$ 0.0442
(-11.24%)
314.72M
SQQQProShares UltraPro Short QQQ
US$ 7.2632
(-3.41%)
120.53M
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$ABIT .049 Going, over $20,000,000 Profit/Audited
ABIT
getmoreshares getmoreshares 1 minuto hace
My grandfather tried to warn them about the Titanic. He scream and shouted about the iceberg and how the ship was going to sink.

But all they did was kick him out of the movie theater.
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$ABIT .049 Going, over $20,000,000 Profit/Audited
ABIT
1plus1 1plus1 1 minuto hace
COPY KAT EVERYTIME HE POST , YOU POST
HIRU
steez steez 1 minuto hace
You look dum now hahahahaah
BITF
Beerworld Beerworld 2 minutos hace
Knock knock knockin on heavens door :)
jondoeuk jondoeuk 2 minutos hace
Notch will present at ASH

A Regulated Cytokine Engineering Strategy to Augment in Vitro and In Vivo persistence of Allogeneic iPSC Derived CD8 T-Cells https://ash.confex.com/ash/2024/webprogram/Paper211835.html

A Layered Cloaking Strategy to Generate Allogeneic iPSC-Der
FATE
LowFloatLopes LowFloatLopes 2 minutos hace
Kitchener Ontario here 
AZRH
Babubd Babubd 2 minutos hace
SOON We Shine! I smell multiple mergers here!! It may create 100+ Baggers from today's price in due time!!!

Flippers and shorts will be scrambling and weeping.

$ZHUD
ZHUD
PennyMillions852 PennyMillions852 2 minutos hace
This one going on the backburner.......its been all talk and no action on this name change and fins....
IGPK
exwannabe exwannabe 2 minutos hace
I talked to this man on the phone. He should be the first one ousted after MHRA approval. Replaced with someone younger and more experienced.
I honestly wonder if the reason they put LG up on the Big Biz show is so that if the sh** hits the fan in a lawsuit they can use alzheimer's as a defen
NWBO
thenk thenk 2 minutos hace
LOL i'm on the Canadian side, hope Trump wins for y'all. We need it on this side too.
AZRH
rayovac812 rayovac812 3 minutos hace
why would he reverse himself out of his position?

I don't see how there is any way that could happen. I would need it explained. In the event of a RS, he would own the same percentage of shares.
KBLB
disgusted investor disgusted investor 3 minutos hace
330,000 shares traded but still very little movement
PKTX
Gnarlyman Gnarlyman 3 minutos hace
Is anyone else still wondering if this ends up on the OTCQB when the R/M is complete? Or With maybe the name and ticker change that might happen 11/15. 

I'm choosing to believe the spinout, name and ticker change happens 11/15 with the record date of NIXX holders. 
NIXX
maddyandboomer maddyandboomer 3 minutos hace
Nope trip 7x trip 8 again
AXXA
Controlledoilandgas Controlledoilandgas 3 minutos hace
lol you've been in otc 8 years... if you did your DD you'd have seen Cohens been investing in oil & gas and made his money 20 years ago off a penny stock... 
AZRH
OptimusPrime555 OptimusPrime555 3 minutos hace
Looking great 👍 

https://x.com/degenmagazine/status/1853721698643673258?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

AHRO
3331 3331 3 minutos hace
Courtesy of Chanel5 regarding the NPA:

"The final rule included a list of 11 qualifying non-opioid products – including six drugs and five devices – that met the clinical criteria of the NOPAIN Act and will be eligible for separate payment."
🤞
BIEL
south border south border 4 minutos hace
This fight is much better than Trump VS Kamala LOL
AZRH
JimmyRich JimmyRich 4 minutos hace
Hey Hoonigan!!!! I like you.. actually made sense.. and wherever he is because you..: well you do know they’re the same person??? One appears the other appears.. One disappears the other disappears pretty ironic… Don’t worry about that you seem to have a good understanding of what’s going on. Keep
UEEC
jimmybob jimmybob 4 minutos hace
Another attempt here
price_and_volume price_and_volume 4 minutos hace
Lol OK.
...when the conditions for transfer in the United States are met... Best-case: New company, new capitalization, new stock-issuance as disclosed here: The parties will further negotiate the specific details of the share issuance and asset purchase plan, including but not limited to the
KWBT
Masta SkillZ Masta SkillZ 4 minutos hace
The company may show a (small) profit in Q3 financials. They also are working on some grants on traditional funding too. It's a moot point though, the CEO already stated they are not doing buybacks. I like the theory of a short squeeze though.. there is no dilution and I doubt retail is selling so t
SINC