ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
22.1367
-0.1106
(-0.50%)
Cerrado 20 Diciembre 3:00PM
22.175
0.0383
(0.17%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.1367
Postura de Compra
11.09
Postura de Venta
33.25
Volume Operado de la Acción
340
22.175 Rango del Día 22.42
21.93 Rango de 52 semanas 26.52
Precio Anterior
22.2473
Precio de Apertura
22.42
Última hora de negociación
Volumen promedio (3 m)
526
Volumen financiero
US$ 7,550
Precio Promedio Ponderado
22.2067

IBAT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2833-5.4795046968423.4223.4222.17541222.65594765SP
4-1.2533-5.3582727661423.3924.0222.17584423.52386857SP
12-3.5733-13.898483080525.7126.0822.17552623.89131358SP
26-2.0033-8.2986743993424.1426.0821.9350524.01793423SP
52-3.5733-13.898483080525.7126.5221.9351924.37156718SP
156-3.5733-13.898483080525.7126.5221.9351924.37156718SP
260-3.5733-13.898483080525.7126.5221.9351924.37156718SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.26M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.62M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
112.72M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
71.58M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.43M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
120.69M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
6.94M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
725.18M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
139.39M
jhdf51 jhdf51 5 minutos hace
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 8 minutos hace
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 9 minutos hace
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 10 minutos hace
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 12 minutos hace
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 14 minutos hace
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 16 minutos hace
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 22 minutos hace
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 27 minutos hace
That's the GOP "man date" ;-)
go seek go seek 27 minutos hace
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 29 minutos hace
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 29 minutos hace
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 33 minutos hace
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 35 minutos hace
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 36 minutos hace
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD
Real McCoy Real McCoy 37 minutos hace
Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.
europa7 europa7 37 minutos hace
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network
December 20, 2024
https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
HBARUSD
bigstocksnbonds bigstocksnbonds 42 minutos hace
You are doing the right thing to complain to the Corporate Headquarters!! Right thing bravo!!

It only takes one bad apple to spoil things!!!!  
2018trader 2018trader 44 minutos hace
Just keep buying the monopoly 7, I mean mag 7
SPY
KILLAZILLA KILLAZILLA 44 minutos hace
That wasn't a question DUMBASS!!!

XERI
devil dog 96 devil dog 96 48 minutos hace
Looking forward to all the marketing they will be doing. The S1 sounds promising we will get the marketing we have all been waiting for. 🔥

" Reading the S1 from the company can be enlightening.
Not being able to, not so much "

The no proof scam theory pro
ATMH
dinogreeves dinogreeves 49 minutos hace
Ten years waiting and no sweating is not human. Either way, good luck.
NXPL
nowwhat2 nowwhat2 50 minutos hace
Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch?v=ratq3
XRPUSD
TRAPPER JIM TRAPPER JIM 51 minutos hace
Made all my deliveries and pickups today. The new terminal manager has been harassing me all week this week. I called the corporate office and told them how bad he was treating the drivers. So he is not dealing well with it. I don't care though. I called him a liar this morning. He turned me into HR