Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Energy Storage and Materials ETF | IBAT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0393 | 0.16% | 24.7084 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.66 | 24.64 | 24.71 | 24.7084 | 24.6691 |
Resumen Histórico IBAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.18 | 25.18 | 24.64 | 24.83 | 50 | -0.4716 | -1.87% |
| 1 Month | 23.56 | 25.18 | 23.56 | 24.59 | 225 | 1.15 | 4.87% |
| 3 Months | 25.71 | 26.52 | 23.448 | 25.24 | 591 | -1.00 | -3.90% |
| 6 Months | 25.71 | 26.52 | 23.448 | 25.24 | 591 | -1.00 | -3.90% |
| 1 Year | 25.71 | 26.52 | 23.448 | 25.24 | 591 | -1.00 | -3.90% |
| 3 Years | 25.71 | 26.52 | 23.448 | 25.24 | 591 | -1.00 | -3.90% |
| 5 Years | 25.71 | 26.52 | 23.448 | 25.24 | 591 | -1.00 | -3.90% |
IBAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.7084 | 0.04 | 0.16% | 24.66 | 24.71 | 24.64 | 1,573 |
| 21 May 2024 | 24.6691 | -0.16 | -0.65% | 24.65 | 24.6691 | 24.65 | 105 |
| 20 May 2024 | 24.83 | 0.04 | 0.16% | 24.83 | 24.83 | 24.83 | 38 |
| 17 May 2024 | 24.79 | -0.01 | -0.03% | 24.79 | 24.79 | 24.79 | 1 |
| 16 May 2024 | 24.7962 | -0.33 | -1.32% | 24.7962 | 24.7962 | 24.7962 | 41 |
| 15 May 2024 | 25.1268 | 0.12 | 0.50% | 25.18 | 25.18 | 25.1268 | 65 |
| 14 May 2024 | 25.0022 | 0.47 | 1.92% | 25.0022 | 25.0022 | 25.0022 | 9 |
| 13 May 2024 | 24.5303 | 0.18 | 0.75% | 24.50 | 24.5303 | 24.50 | 113 |
| 10 May 2024 | 24.3472 | -0.39 | -1.56% | 24.40 | 24.40 | 24.3472 | 23 |
| 09 May 2024 | 24.7322 | 0.10 | 0.42% | 24.60 | 24.7322 | 24.60 | 149 |
| 08 May 2024 | 24.6289 | -0.08 | -0.33% | 24.6289 | 24.6289 | 24.6289 | 17 |
| 07 May 2024 | 24.71 | -0.26 | -1.02% | 24.82 | 24.82 | 24.71 | 200 |
| 06 May 2024 | 24.9651 | 0.16 | 0.66% | 24.9651 | 24.9651 | 24.9651 | 10 |
| 03 May 2024 | 24.8009 | 0.37 | 1.53% | 24.75 | 24.8009 | 24.75 | 2,069 |
| 02 May 2024 | 24.4274 | 0.44 | 1.83% | 24.27 | 24.4274 | 24.27 | 56 |
| 01 May 2024 | 23.9895 | -0.04 | -0.18% | 23.9895 | 23.9895 | 23.9895 | 0 |
| 30 Abr 2024 | 24.0327 | -0.16 | -0.67% | 24.09 | 24.12 | 24.0327 | 900 |
| 29 Abr 2024 | 24.195 | 0.43 | 1.80% | 24.195 | 24.195 | 24.195 | 0 |
| 26 Abr 2024 | 23.7678 | 0.14 | 0.61% | 23.85 | 23.85 | 23.7678 | 31 |
| 25 Abr 2024 | 23.6237 | -0.14 | -0.59% | 23.56 | 23.6237 | 23.56 | 2 |
| 24 Abr 2024 | 23.7648 | 0.06 | 0.27% | 23.7648 | 23.7648 | 23.7648 | 0 |
| 23 Abr 2024 | 23.7007 | -0.01 | -0.03% | 23.56 | 23.7007 | 23.56 | 1,102 |
