ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

IBAT iShares Energy Storage and Materials ETF

24.0165
0.0024 (0.01%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

IBAT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 24.0165 0.00 0.01% 23.93 24.0165 23.93 384
17 Jun 2024 24.0141 0.05 0.19% 23.88 24.0141 23.88 133
14 Jun 2024 23.9679 -0.45 -1.83% 24.20 24.20 23.93 113
13 Jun 2024 24.4146 -0.29 -1.17% 24.57 24.57 24.37 913
12 Jun 2024 24.7034 0.29 1.17% 24.64 24.7034 24.64 2
11 Jun 2024 24.417 -0.36 -1.46% 24.417 24.417 24.417 0
10 Jun 2024 24.78 0.17 0.69% 24.59 24.78 24.59 47
07 Jun 2024 24.6093 -0.15 -0.61% 24.56 24.6093 24.56 200
06 Jun 2024 24.7614 -0.14 -0.57% 24.80 24.80 24.7614 4
05 Jun 2024 24.9022 0.32 1.31% 24.7799 24.9022 24.7799 500
04 Jun 2024 24.58 0.04 0.18% 24.53 24.63 24.50 3,800
03 Jun 2024 24.5356 0.13 0.53% 24.70 24.77 24.5356 419
31 May 2024 24.4062 0.04 0.17% 24.49 24.49 24.3084 723
30 May 2024 24.3641 0.03 0.13% 24.35 24.3641 24.35 6
29 May 2024 24.3318 -0.78 -3.12% 24.3318 24.3318 24.3318 0
28 May 2024 25.1163 0.23 0.93% 25.15 25.15 25.02 2,201
24 May 2024 24.885 0.41 1.66% 24.70 24.885 24.70 1,112
23 May 2024 24.4792 -0.23 -0.93% 24.92 24.92 24.4792 16
22 May 2024 24.7084 0.04 0.16% 24.66 24.71 24.64 1,573
21 May 2024 24.6691 -0.16 -0.65% 24.65 24.6691 24.65 105
20 May 2024 24.83 0.04 0.16% 24.83 24.83 24.83 38
17 May 2024 24.79 -0.01 -0.03% 24.79 24.79 24.79 1
16 May 2024 24.7962 -0.33 -1.32% 24.7962 24.7962 24.7962 41
15 May 2024 25.1268 0.12 0.50% 25.18 25.18 25.1268 65
14 May 2024 25.0022 0.47 1.92% 25.0022 25.0022 25.0022 9
13 May 2024 24.5303 0.18 0.75% 24.50 24.5303 24.50 113
10 May 2024 24.3472 -0.39 -1.56% 24.40 24.40 24.3472 23
09 May 2024 24.7322 0.10 0.42% 24.60 24.7322 24.60 149
08 May 2024 24.6289 -0.08 -0.33% 24.6289 24.6289 24.6289 17
07 May 2024 24.71 -0.26 -1.02% 24.82 24.82 24.71 200
06 May 2024 24.9651 0.16 0.66% 24.9651 24.9651 24.9651 10
03 May 2024 24.8009 0.37 1.53% 24.75 24.8009 24.75 2,069
02 May 2024 24.4274 0.44 1.83% 24.27 24.4274 24.27 56
01 May 2024 23.9895 -0.04 -0.18% 23.9895 23.9895 23.9895 0
30 Abr 2024 24.0327 -0.16 -0.67% 24.09 24.12 24.0327 900
29 Abr 2024 24.195 0.43 1.80% 24.195 24.195 24.195 0
26 Abr 2024 23.7678 0.14 0.61% 23.85 23.85 23.7678 31
25 Abr 2024 23.6237 -0.14 -0.59% 23.56 23.6237 23.56 2
24 Abr 2024 23.7648 0.06 0.27% 23.7648 23.7648 23.7648 0
23 Abr 2024 23.7007 -0.01 -0.03% 23.56 23.7007 23.56 1,102
22 Abr 2024 23.7081 0.33 1.43% 23.69 23.7081 23.69 166
19 Abr 2024 23.3743 -0.29 -1.21% 23.3743 23.3743 23.3743 0
18 Abr 2024 23.6609 0.21 0.91% 23.6609 23.6609 23.6609 14
17 Abr 2024 23.448 -0.04 -0.18% 23.448 23.448 23.448 5
16 Abr 2024 23.4895 -0.24 -1.01% 23.60 23.60 23.4895 155
15 Abr 2024 23.728 -0.24 -0.99% 24.24 24.24 23.728 21
12 Abr 2024 23.9664 -0.54 -2.20% 24.23 24.23 23.9664 160
11 Abr 2024 24.5051 0.12 0.49% 24.5051 24.5051 24.5051 0
10 Abr 2024 24.3859 -0.51 -2.06% 24.43 24.43 24.3399 103
09 Abr 2024 24.8986 0.07 0.28% 24.8986 24.8986 24.8986 0
08 Abr 2024 24.83 0.01 0.02% 24.90 24.90 24.83 104
05 Abr 2024 24.824 0.05 0.22% 24.89 24.89 24.824 75
04 Abr 2024 24.7696 -0.24 -0.96% 25.25 25.29 24.7696 2,066
03 Abr 2024 25.01 0.06 0.24% 24.94 25.01 24.9399 659
02 Abr 2024 24.9492 -0.29 -1.13% 24.9492 24.9492 24.9492 6
01 Abr 2024 25.235 -0.39 -1.54% 26.52 26.52 25.235 487
28 Mar 2024 25.6295 -0.15 -0.57% 25.73 25.73 25.6295 2,760
27 Mar 2024 25.7759 0.26 1.02% 25.65 25.88 25.65 7,687
26 Mar 2024 25.515 -0.24 -0.94% 25.66 25.66 25.515 1,247
25 Mar 2024 25.7566 -0.09 -0.34% 25.73 25.7566 25.73 604
22 Mar 2024 25.8437 0.16 0.63% 25.80 25.8437 25.79 508

Su Consulta Reciente

Delayed Upgrade Clock