Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X CleanTech ETF | CTEC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.68% | 9.10 | 18:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.04 | 9.03 | 9.185 | 9.10 | 8.95 |
Resumen Histórico CTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 9.185 | 8.48 | 8.73 | 7,658 | 0.62 | 7.31% |
| 1 Month | 9.26 | 9.6091 | 8.30 | 8.83 | 10,864 | -0.16 | -1.73% |
| 3 Months | 9.31 | 9.87 | 8.30 | 9.18 | 20,810 | -0.21 | -2.26% |
| 6 Months | 9.53 | 10.9617 | 8.30 | 9.46 | 23,994 | -0.43 | -4.51% |
| 1 Year | 14.00 | 15.7435 | 8.30 | 11.30 | 25,135 | -4.90 | -35.00% |
| 3 Years | 20.57 | 22.66 | 8.30 | 16.52 | 47,884 | -11.47 | -55.76% |
| 5 Years | 15.35 | 29.54 | 8.30 | 19.10 | 61,902 | -6.25 | -40.72% |
CTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.10 | 0.15 | 1.68% | 9.04 | 9.185 | 9.03 | 8,677 |
| 02 May 2024 | 8.95 | 0.31 | 3.59% | 8.82 | 8.95 | 8.71 | 3,700 |
| 01 May 2024 | 8.64 | -0.05 | -0.52% | 8.65 | 8.8603 | 8.64 | 9,133 |
| 30 Abr 2024 | 8.685 | -0.18 | -1.98% | 8.76 | 8.775 | 8.66 | 6,199 |
| 29 Abr 2024 | 8.86 | 0.23 | 2.66% | 8.80 | 8.8986 | 8.80 | 8,958 |
| 26 Abr 2024 | 8.6303 | 0.19 | 2.25% | 8.48 | 8.69 | 8.48 | 10,298 |
| 25 Abr 2024 | 8.44 | -0.09 | -1.06% | 8.37 | 8.44 | 8.30 | 2,706 |
| 24 Abr 2024 | 8.53 | -0.05 | -0.58% | 8.60 | 8.6499 | 8.53 | 11,175 |
| 23 Abr 2024 | 8.58 | 0.07 | 0.82% | 8.47 | 8.7299 | 8.47 | 10,910 |
| 22 Abr 2024 | 8.51 | 0.17 | 2.04% | 8.43 | 8.51 | 8.36 | 7,761 |
| 19 Abr 2024 | 8.34 | -0.08 | -0.95% | 8.38 | 8.40 | 8.3008 | 10,449 |
| 18 Abr 2024 | 8.42 | -0.02 | -0.24% | 8.54 | 8.54 | 8.40 | 17,470 |
| 17 Abr 2024 | 8.44 | -0.04 | -0.47% | 8.52 | 8.52 | 8.44 | 11,179 |
| 16 Abr 2024 | 8.48 | -0.16 | -1.85% | 8.44 | 8.54 | 8.44 | 8,417 |
| 15 Abr 2024 | 8.64 | -0.23 | -2.59% | 8.93 | 8.93 | 8.63 | 13,761 |
| 12 Abr 2024 | 8.87 | -0.45 | -4.83% | 9.06 | 9.12 | 8.87 | 10,357 |
| 11 Abr 2024 | 9.32 | 0.08 | 0.87% | 9.32 | 9.36 | 9.15 | 19,373 |
| 10 Abr 2024 | 9.24 | -0.35 | -3.65% | 9.23 | 9.29 | 9.15 | 29,407 |
| 09 Abr 2024 | 9.59 | 0.28 | 3.01% | 9.46 | 9.6091 | 9.39 | 6,419 |
| 08 Abr 2024 | 9.31 | 0.07 | 0.76% | 9.31 | 9.3895 | 9.26 | 4,607 |
| 05 Abr 2024 | 9.24 | -0.08 | -0.86% | 9.26 | 9.3385 | 9.21 | 11,515 |
| 04 Abr 2024 | 9.32 | -0.03 | -0.32% | 9.50 | 9.63 | 9.29 | 8,201 |
