Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CTRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 22.07 | -0.29 | -1.30% | 22.31 | 22.79 | 21.97 | 85,601 |
| 22 May 2024 | 22.36 | -0.37 | -1.63% | 22.62 | 23.13 | 21.74 | 99,445 |
| 21 May 2024 | 22.73 | -0.48 | -2.07% | 23.56 | 23.56 | 22.69 | 43,653 |
| 20 May 2024 | 23.21 | -0.03 | -0.13% | 23.23 | 23.92 | 22.86 | 72,095 |
| 17 May 2024 | 23.24 | 0.83 | 3.70% | 22.41 | 23.97 | 21.89 | 212,008 |
| 16 May 2024 | 22.41 | -1.92 | -7.89% | 24.60 | 24.625 | 22.15 | 140,694 |
| 15 May 2024 | 24.33 | 0.09 | 0.37% | 24.44 | 24.67 | 23.74 | 107,868 |
| 14 May 2024 | 24.24 | 0.73 | 3.11% | 23.75 | 24.30 | 23.75 | 42,334 |
| 13 May 2024 | 23.51 | 0.32 | 1.38% | 23.34 | 23.84 | 23.00 | 56,284 |
| 10 May 2024 | 23.19 | 0.16 | 0.69% | 23.09 | 23.59 | 22.90 | 53,373 |
| 09 May 2024 | 23.03 | 0.10 | 0.44% | 22.85 | 23.205 | 22.60 | 47,728 |
| 08 May 2024 | 22.93 | -0.26 | -1.12% | 23.21 | 23.30 | 22.34 | 64,231 |
| 07 May 2024 | 23.19 | 0.38 | 1.67% | 22.86 | 23.52 | 22.86 | 77,794 |
| 06 May 2024 | 22.81 | 0.71 | 3.21% | 22.11 | 22.85 | 22.11 | 39,551 |
| 03 May 2024 | 22.10 | 0.28 | 1.28% | 22.16 | 22.56 | 21.91 | 53,385 |
| 02 May 2024 | 21.82 | 0.36 | 1.68% | 21.93 | 22.33 | 21.74 | 96,476 |
| 01 May 2024 | 21.46 | 0.02 | 0.09% | 21.31 | 21.88 | 20.70 | 106,636 |
| 30 Abr 2024 | 21.44 | -0.69 | -3.12% | 21.94 | 22.12 | 20.79 | 168,590 |
| 29 Abr 2024 | 22.13 | -0.39 | -1.73% | 22.99 | 23.14 | 21.17 | 109,656 |
| 26 Abr 2024 | 22.52 | 0.74 | 3.40% | 21.69 | 22.52 | 21.69 | 78,743 |
| 25 Abr 2024 | 21.78 | -0.28 | -1.27% | 21.79 | 21.98 | 21.5625 | 60,205 |
| 24 Abr 2024 | 22.06 | -0.17 | -0.76% | 22.35 | 22.79 | 21.78 | 65,314 |
| 23 Abr 2024 | 22.23 | 0.01 | 0.05% | 22.28 | 23.00 | 21.86 | 101,174 |
| 22 Abr 2024 | 22.22 | -0.06 | -0.27% | 22.26 | 22.38 | 21.62 | 77,451 |
| 19 Abr 2024 | 22.28 | 0.09 | 0.41% | 22.06 | 22.445 | 21.16 | 114,675 |
| 18 Abr 2024 | 22.19 | -0.18 | -0.80% | 22.49 | 23.17 | 22.175 | 55,113 |
| 17 Abr 2024 | 22.37 | -0.32 | -1.41% | 23.01 | 23.155 | 22.06 | 55,455 |
| 16 Abr 2024 | 22.69 | 0.17 | 0.75% | 22.41 | 22.85 | 22.08 | 74,392 |
| 15 Abr 2024 | 22.52 | -0.42 | -1.83% | 23.03 | 23.21 | 21.945 | 127,372 |
| 12 Abr 2024 | 22.94 | -0.34 | -1.46% | 23.13 | 23.16 | 22.12 | 58,996 |
| 11 Abr 2024 | 23.28 | -0.17 | -0.72% | 23.52 | 23.52 | 22.325 | 106,591 |
| 10 Abr 2024 | 23.45 | -0.53 | -2.21% | 23.46 | 23.52 | 22.20 | 99,530 |
| 09 Abr 2024 | 23.98 | -0.25 | -1.03% | 24.57 | 24.57 | 23.68 | 59,872 |
| 08 Abr 2024 | 24.23 | -0.85 | -3.39% | 25.06 | 25.10 | 24.13 | 45,334 |
| 05 Abr 2024 | 25.08 | -0.19 | -0.75% | 25.35 | 25.77 | 24.5301 | 73,369 |
| 04 Abr 2024 | 25.27 | -1.66 | -6.16% | 27.08 | 27.62 | 24.94 | 82,966 |
| 03 Abr 2024 | 26.93 | -0.09 | -0.33% | 27.26 | 28.01 | 26.47 | 83,726 |
| 02 Abr 2024 | 27.02 | -0.56 | -2.03% | 27.28 | 27.79 | 26.67 | 52,179 |
| 01 Abr 2024 | 27.58 | 0.45 | 1.66% | 27.15 | 27.67 | 26.83 | 65,973 |
| 28 Mar 2024 | 27.13 | 0.34 | 1.27% | 26.85 | 27.35 | 26.78 | 68,543 |
| 27 Mar 2024 | 26.79 | 0.05 | 0.19% | 26.91 | 27.31 | 26.64 | 39,716 |
| 26 Mar 2024 | 26.74 | -0.12 | -0.45% | 26.76 | 27.90 | 26.47 | 64,898 |
| 25 Mar 2024 | 26.86 | -1.78 | -6.22% | 28.42 | 28.42 | 26.71 | 108,856 |
| 22 Mar 2024 | 28.64 | 0.64 | 2.29% | 27.74 | 29.06 | 27.74 | 81,634 |
| 21 Mar 2024 | 28.00 | -0.60 | -2.10% | 29.40 | 29.40 | 27.46 | 141,507 |
| 20 Mar 2024 | 28.60 | -0.15 | -0.52% | 27.32 | 29.36 | 26.9842 | 177,191 |
| 19 Mar 2024 | 28.75 | -1.94 | -6.32% | 27.01 | 29.50 | 26.90 | 368,519 |
| 18 Mar 2024 | 30.69 | 0.28 | 0.92% | 30.26 | 30.69 | 28.83 | 141,083 |
| 15 Mar 2024 | 30.41 | -0.56 | -1.81% | 30.74 | 31.26 | 30.04 | 95,758 |
| 14 Mar 2024 | 30.97 | -0.11 | -0.35% | 31.36 | 31.88 | 30.94 | 68,800 |
| 13 Mar 2024 | 31.08 | 0.53 | 1.73% | 30.55 | 31.55 | 30.55 | 60,901 |
| 12 Mar 2024 | 30.55 | 0.32 | 1.06% | 30.23 | 30.81 | 29.81 | 78,012 |
| 11 Mar 2024 | 30.23 | -1.53 | -4.82% | 31.95 | 31.95 | 30.08 | 98,020 |
| 08 Mar 2024 | 31.76 | -0.07 | -0.22% | 31.83 | 32.32 | 30.74 | 68,489 |
| 07 Mar 2024 | 31.83 | -0.17 | -0.53% | 32.10 | 32.80 | 31.34 | 104,679 |
| 06 Mar 2024 | 32.00 | -0.13 | -0.40% | 31.96 | 32.20 | 31.03 | 74,184 |
| 05 Mar 2024 | 32.13 | 0.71 | 2.26% | 31.95 | 32.90 | 31.09 | 91,566 |
| 04 Mar 2024 | 31.42 | -0.48 | -1.50% | 31.95 | 31.95 | 30.39 | 111,591 |
| 01 Mar 2024 | 31.90 | 0.90 | 2.90% | 31.10 | 31.90 | 30.06 | 147,056 |
| 29 Feb 2024 | 31.00 | 1.90 | 6.53% | 29.40 | 31.19 | 28.53 | 197,456 |
| 28 Feb 2024 | 29.10 | -0.61 | -2.05% | 29.43 | 29.91 | 28.93 | 33,258 |
| 27 Feb 2024 | 29.71 | 0.47 | 1.61% | 29.45 | 30.352 | 28.95 | 54,712 |
| 26 Feb 2024 | 29.24 | 1.88 | 6.87% | 27.37 | 29.24 | 27.31 | 111,174 |
