Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lionheart Holdings | CUBWU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico CUBWU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.01 | 10.01 | 9.98 | 9.99 | 515,041 | 0.00 | 0.00% |
1 Month | 10.01 | 10.02 | 9.98 | 10.00 | 1,126,860 | 0.00 | 0.00% |
3 Months | 10.01 | 10.02 | 9.98 | 10.00 | 1,126,860 | 0.00 | 0.00% |
6 Months | 10.01 | 10.02 | 9.98 | 10.00 | 1,126,860 | 0.00 | 0.00% |
1 Year | 10.01 | 10.02 | 9.98 | 10.00 | 1,126,860 | 0.00 | 0.00% |
3 Years | 10.01 | 10.02 | 9.98 | 10.00 | 1,126,860 | 0.00 | 0.00% |
5 Years | 10.01 | 10.02 | 9.98 | 10.00 | 1,126,860 | 0.00 | 0.00% |
CUBWU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
27 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 111,049 |
26 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.98 | 1,368,608 |
25 Jun 2024 | 9.99 | -0.01 | -0.10% | 10.01 | 10.01 | 9.99 | 443,745 |
24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 49,407 |
21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 602,396 |
20 Jun 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.005 | 9.99 | 137,748 |