Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CUBWU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 10.17 | 0.13 | 1.29% | 10.09 | 10.17 | 10.09 | 245 |
| 26 Sep 2024 | 10.0401 | 0.00 | 0.00% | 10.0401 | 10.0401 | 10.0401 | 1 |
| 25 Sep 2024 | 10.0401 | 0.00 | 0.00% | 10.0401 | 10.0401 | 10.0401 | 1 |
| 24 Sep 2024 | 10.0401 | 0.00 | 0.00% | 10.0401 | 10.0401 | 10.0401 | 1 |
| 23 Sep 2024 | 10.0401 | 0.00 | 0.00% | 10.0401 | 10.0401 | 10.0401 | 2 |
| 20 Sep 2024 | 10.0401 | 0.00 | 0.00% | 10.04 | 10.06 | 10.04 | 110 |
| 19 Sep 2024 | 10.0401 | 0.00 | 0.00% | 10.0401 | 10.0401 | 10.0401 | 3 |
| 18 Sep 2024 | 10.0401 | 0.00 | -0.02% | 10.04 | 10.0401 | 10.04 | 927 |
| 17 Sep 2024 | 10.042 | 0.00 | 0.02% | 10.04 | 10.042 | 10.04 | 2,551 |
| 16 Sep 2024 | 10.04 | 0.00 | 0.00% | 10.06 | 10.06 | 10.04 | 4 |
| 13 Sep 2024 | 10.04 | 0.02 | 0.20% | 10.02 | 10.04 | 10.02 | 1,494 |
| 12 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 101 |
| 11 Sep 2024 | 10.02 | -0.48 | -4.53% | 10.02 | 10.02 | 10.02 | 101 |
| 10 Sep 2024 | 10.4959 | 0.44 | 4.33% | 10.02 | 10.4959 | 10.02 | 659 |
| 09 Sep 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| 06 Sep 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| 05 Sep 2024 | 10.06 | 0.02 | 0.20% | 10.25 | 10.25 | 10.03 | 1,469 |
| 04 Sep 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 101 |
| 03 Sep 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 30 Ago 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 29 Ago 2024 | 10.04 | 0.02 | 0.20% | 10.02 | 10.04 | 10.01 | 13,542 |
| 28 Ago 2024 | 10.02 | -0.01 | -0.10% | 10.03 | 10.188 | 10.02 | 1,154 |
| 27 Ago 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.03 | 10.03 | 1,128 |
| 26 Ago 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 1,350 |
| 23 Ago 2024 | 10.00 | -0.02 | -0.20% | 10.01 | 10.01 | 10.00 | 602 |
| 22 Ago 2024 | 10.02 | -0.08 | -0.81% | 10.02 | 10.02 | 10.02 | 1,790 |
| 21 Ago 2024 | 10.1019 | -0.20 | -1.92% | 10.29 | 10.29 | 10.0392 | 2,028 |
| 20 Ago 2024 | 10.30 | 0.27 | 2.69% | 10.16 | 10.30 | 10.16 | 1,172 |
| 19 Ago 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 16 Ago 2024 | 10.03 | 0.01 | 0.10% | 10.02 | 10.90 | 10.02 | 13,220 |
| 15 Ago 2024 | 10.02 | 0.00 | 0.00% | 10.0269 | 10.05 | 10.02 | 28,006 |
| 14 Ago 2024 | 10.0201 | 0.02 | 0.20% | 10.02 | 10.0267 | 10.02 | 2,674 |
| 13 Ago 2024 | 10.0001 | -0.02 | -0.21% | 9.99 | 10.03 | 9.98 | 3,106 |
| 12 Ago 2024 | 10.0211 | 0.00 | 0.01% | 10.01 | 10.03 | 10.01 | 25,216 |
| 09 Ago 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 164 |
| 08 Ago 2024 | 10.02 | 0.01 | 0.10% | 10.01 | 10.02 | 10.00 | 15,752 |
| 07 Ago 2024 | 10.01 | 0.02 | 0.20% | 10.00 | 10.01 | 9.99 | 4,212 |
| 06 Ago 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 25,751 |
| 05 Ago 2024 | 9.99 | -0.01 | -0.10% | 10.00 | 10.00 | 9.975 | 116,658 |
| 02 Ago 2024 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.97 | 1,892 |
| 01 Ago 2024 | 10.00 | 0.02 | 0.19% | 10.00 | 10.00 | 9.99 | 789 |
| 31 Jul 2024 | 9.9813 | -0.01 | -0.09% | 10.00 | 10.00 | 9.9813 | 702 |
| 30 Jul 2024 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 605 |
| 29 Jul 2024 | 9.99 | -0.01 | -0.10% | 9.99 | 10.00 | 9.98 | 538 |
| 26 Jul 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.04 | 9.96 | 681 |
| 25 Jul 2024 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 212 |
| 24 Jul 2024 | 9.99 | 0.01 | 0.05% | 9.99 | 10.00 | 9.99 | 116,870 |
| 23 Jul 2024 | 9.985 | 0.01 | 0.15% | 9.99 | 9.99 | 9.98 | 15,862 |
| 22 Jul 2024 | 9.97 | 0.00 | 0.00% | 10.01 | 10.01 | 9.97 | 83,634 |
| 19 Jul 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 111 |
| 18 Jul 2024 | 9.97 | -0.01 | -0.13% | 9.99 | 9.99 | 9.97 | 42,037 |
| 17 Jul 2024 | 9.9831 | 0.01 | 0.13% | 9.97 | 9.985 | 9.97 | 160,178 |
| 16 Jul 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.9794 | 9.97 | 70,582 |
| 15 Jul 2024 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 410,491 |
| 12 Jul 2024 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 23,163 |
| 11 Jul 2024 | 9.97 | -0.01 | -0.05% | 9.99 | 9.99 | 9.97 | 625,468 |
| 10 Jul 2024 | 9.975 | 0.00 | 0.05% | 9.99 | 9.99 | 9.97 | 113,461 |
| 09 Jul 2024 | 9.97 | 0.00 | 0.00% | 9.99 | 9.99 | 9.96 | 104,574 |
| 08 Jul 2024 | 9.97 | -0.01 | -0.10% | 10.00 | 10.00 | 9.97 | 1,103,058 |
| 05 Jul 2024 | 9.98 | 0.00 | 0.00% | 10.02 | 10.02 | 9.98 | 7,599 |
| 03 Jul 2024 | 9.98 | -0.01 | -0.10% | 10.00 | 10.00 | 9.98 | 57,342 |
| 02 Jul 2024 | 9.99 | 0.01 | 0.10% | 9.98 | 9.99 | 9.96 | 2,201 |
