Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cullman Bancorp Inc | CULL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.25 | 10.20 | 10.25 | 10.20 | 10.25 |
Resumen Histórico CULL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.30 | 10.47 | 10.20 | 10.28 | 2,859 | -0.10 | -0.97% |
1 Month | 10.24 | 10.4898 | 9.98 | 10.28 | 2,360 | -0.04 | -0.39% |
3 Months | 10.7363 | 10.79 | 9.91 | 10.37 | 2,851 | -0.5363 | -5.00% |
6 Months | 10.34 | 11.65 | 9.91 | 10.48 | 4,062 | -0.14 | -1.35% |
1 Year | 10.60 | 11.65 | 9.91 | 10.53 | 3,166 | -0.40 | -3.77% |
3 Years | 11.45 | 14.19 | 9.91 | 11.38 | 5,009 | -1.25 | -10.92% |
5 Years | 11.45 | 14.19 | 9.91 | 11.38 | 5,009 | -1.25 | -10.92% |
CULL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.20 | -0.05 | -0.49% | 10.25 | 10.25 | 10.20 | 1,512 |
01 May 2024 | 10.25 | -0.22 | -2.10% | 10.27 | 10.275 | 10.25 | 11,258 |
30 Abr 2024 | 10.47 | 0.18 | 1.75% | 10.35 | 10.47 | 10.28 | 1,025 |
29 Abr 2024 | 10.29 | 0.01 | 0.10% | 10.28 | 10.30 | 10.28 | 421 |
26 Abr 2024 | 10.28 | -0.11 | -1.01% | 10.30 | 10.30 | 10.28 | 944 |
25 Abr 2024 | 10.385 | 0.00 | 0.00% | 10.30 | 10.385 | 10.30 | 648 |
24 Abr 2024 | 10.385 | 0.07 | 0.73% | 10.385 | 10.385 | 10.385 | 501 |
23 Abr 2024 | 10.31 | 0.00 | 0.00% | 10.47 | 10.4898 | 10.31 | 16,409 |
22 Abr 2024 | 10.31 | 0.02 | 0.19% | 10.28 | 10.31 | 10.28 | 190 |
19 Abr 2024 | 10.29 | -0.11 | -1.06% | 10.42 | 10.42 | 10.29 | 314 |
18 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.41 | 10.41 | 10.40 | 81 |
17 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.27 | 10.40 | 10.27 | 8 |
16 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 9 |
15 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.39 | 10.40 | 10.32 | 40 |
12 Abr 2024 | 10.40 | -0.05 | -0.44% | 10.26 | 10.40 | 10.26 | 5 |
11 Abr 2024 | 10.4455 | 0.25 | 2.41% | 10.20 | 10.4455 | 10.20 | 2,658 |
10 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.27 | 10.27 | 10.15 | 9,957 |
09 Abr 2024 | 10.20 | 0.06 | 0.59% | 10.17 | 10.25 | 10.17 | 638 |
08 Abr 2024 | 10.14 | -0.10 | -0.98% | 10.06 | 10.165 | 10.06 | 1,117 |
05 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.16 | 10.24 | 10.16 | 52 |
04 Abr 2024 | 10.24 | 0.03 | 0.29% | 10.24 | 10.24 | 9.98 | 927 |
03 Abr 2024 | 10.21 | 0.03 | 0.29% | 10.21 | 10.21 | 10.21 | 132 |