US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

CULL Cullman Bancorp Inc

10.22

-0.02 (-0.20%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

CULL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	10.22	-0.02	-0.20%	10.24	10.37	10.2172	5,352
16 May 2024	10.24	0.00	0.00%	10.25	10.29	10.24	4,280
15 May 2024	10.2403	-0.24	-2.29%	10.24	10.4598	10.24	1,578
14 May 2024	10.48	0.00	0.00%	10.46	10.48	10.46	123
13 May 2024	10.48	0.25	2.44%	10.23	10.48	10.23	20,399
10 May 2024	10.23	0.02	0.20%	10.21	10.25	10.21	302
09 May 2024	10.21	0.00	0.00%	10.21	10.21	10.21	464
08 May 2024	10.21	0.00	0.00%	10.23	10.23	10.21	45
07 May 2024	10.21	0.00	0.00%	10.24	10.24	10.21	639
06 May 2024	10.21	0.00	0.00%	10.23	10.25	10.21	720
03 May 2024	10.21	0.01	0.10%	10.21	10.24	10.21	156
02 May 2024	10.20	-0.05	-0.49%	10.25	10.25	10.20	1,512
01 May 2024	10.25	-0.22	-2.10%	10.27	10.275	10.25	11,258
30 Abr 2024	10.47	0.18	1.75%	10.35	10.47	10.28	1,025
29 Abr 2024	10.29	0.01	0.10%	10.28	10.30	10.28	421
26 Abr 2024	10.28	-0.11	-1.01%	10.30	10.30	10.28	944
25 Abr 2024	10.385	0.00	0.00%	10.30	10.385	10.30	648
24 Abr 2024	10.385	0.07	0.73%	10.385	10.385	10.385	501
23 Abr 2024	10.31	0.00	0.00%	10.47	10.4898	10.31	16,409
22 Abr 2024	10.31	0.02	0.19%	10.28	10.31	10.28	190
19 Abr 2024	10.29	-0.11	-1.06%	10.42	10.42	10.29	314
18 Abr 2024	10.40	0.00	0.00%	10.41	10.41	10.40	81
17 Abr 2024	10.40	0.00	0.00%	10.27	10.40	10.27	8
16 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	9
15 Abr 2024	10.40	0.00	0.00%	10.39	10.40	10.32	40
12 Abr 2024	10.40	-0.05	-0.44%	10.26	10.40	10.26	5
11 Abr 2024	10.4455	0.25	2.41%	10.20	10.4455	10.20	2,658
10 Abr 2024	10.20	0.00	0.00%	10.27	10.27	10.15	9,957
09 Abr 2024	10.20	0.06	0.59%	10.17	10.25	10.17	638
08 Abr 2024	10.14	-0.10	-0.98%	10.06	10.165	10.06	1,117
05 Abr 2024	10.24	0.00	0.00%	10.16	10.24	10.16	52
04 Abr 2024	10.24	0.03	0.29%	10.24	10.24	9.98	927
03 Abr 2024	10.21	0.03	0.29%	10.21	10.21	10.21	132
02 Abr 2024	10.18	0.01	0.10%	10.20	10.22	9.92	2,294
01 Abr 2024	10.17	0.22	2.21%	10.00	10.17	9.94	1,363
28 Mar 2024	9.95	0.01	0.10%	9.9301	9.9836	9.92	1,715
27 Mar 2024	9.94	-0.06	-0.60%	10.0604	10.065	9.91	3,048
26 Mar 2024	10.00	-0.06	-0.60%	10.14	10.14	10.00	8,810
25 Mar 2024	10.06	-0.11	-1.08%	10.25	10.25	10.06	10,987
22 Mar 2024	10.17	-0.08	-0.78%	10.25	10.27	10.17	3,746
21 Mar 2024	10.25	-0.06	-0.58%	10.39	10.39	10.25	6,274
20 Mar 2024	10.31	0.00	0.00%	10.41	10.44	10.31	7,043
19 Mar 2024	10.31	0.00	0.00%	10.31	10.37	10.31	2,888
18 Mar 2024	10.31	-0.44	-4.09%	10.74	10.74	10.31	2,711
15 Mar 2024	10.75	0.47	4.57%	10.70	10.75	10.35	3,236
14 Mar 2024	10.28	0.00	0.00%	10.41	10.41	10.28	10
13 Mar 2024	10.28	-0.25	-2.41%	10.41	10.45	10.28	2,437
12 Mar 2024	10.5339	0.03	0.32%	10.50	10.75	10.42	1,257
11 Mar 2024	10.50	-0.10	-0.92%	10.51	10.51	10.40	11,230
08 Mar 2024	10.5971	0.09	0.83%	10.73	10.73	10.52	1,971
07 Mar 2024	10.51	0.00	0.00%	10.54	10.54	10.51	35
06 Mar 2024	10.51	0.00	0.00%	10.61	10.61	10.51	130
05 Mar 2024	10.51	0.00	0.00%	10.51	10.51	10.51	118
04 Mar 2024	10.51	-0.16	-1.50%	10.64	10.64	10.51	69
01 Mar 2024	10.67	-0.03	-0.24%	10.76	10.76	10.64	1,427
29 Feb 2024	10.6956	0.00	0.00%	10.75	10.76	10.6956	39
28 Feb 2024	10.6956	0.04	0.33%	10.6402	10.75	10.6402	1,130
27 Feb 2024	10.66	-0.09	-0.84%	10.72	10.75	10.66	134
26 Feb 2024	10.75	0.00	0.00%	10.7694	10.7694	10.75	509
23 Feb 2024	10.75	0.08	0.75%	10.64	10.75	10.64	372
22 Feb 2024	10.67	0.00	0.00%	10.67	10.67	10.63	856
21 Feb 2024	10.6699	0.04	0.38%	10.63	10.6699	10.63	774
20 Feb 2024	10.63	0.00	0.00%	10.67	10.67	10.63	273

Cullman Bancorp

DJ US Airlines Total Sto...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones