Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CuriosityStream Inc | CURIW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0059 | 26.58% | 0.0281 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0205 | 0.0205 | 0.0281 | 0.0281 | 0.0222 |
Resumen Histórico CURIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0281 | 0.0059 | 26.58% | 0.0205 | 0.0281 | 0.0205 | 36,928 |
| 20 Jun 2024 | 0.0222 | 0.0001 | 0.45% | 0.0222 | 0.0222 | 0.0222 | 589 |
| 18 Jun 2024 | 0.0221 | -0.0101 | -31.37% | 0.0221 | 0.0223 | 0.0221 | 2,551 |
| 17 Jun 2024 | 0.0322 | -0.0056 | -14.81% | 0.0375 | 0.0375 | 0.0205 | 58,480 |
| 14 Jun 2024 | 0.0378 | 0.0103 | 37.45% | 0.0258 | 0.0378 | 0.0251 | 30,438 |
| 13 Jun 2024 | 0.0275 | -0.0054 | -16.41% | 0.0395 | 0.0395 | 0.0271 | 48,191 |
| 12 Jun 2024 | 0.0329 | 0.0001 | 0.30% | 0.032 | 0.0343 | 0.0275 | 93,257 |
| 11 Jun 2024 | 0.0328 | 0.0128 | 64.00% | 0.0202 | 0.035 | 0.0191 | 79,282 |
| 10 Jun 2024 | 0.02 | 0.0024 | 13.64% | 0.02 | 0.02 | 0.02 | 1,550 |
| 07 Jun 2024 | 0.0176 | -0.0106 | -37.59% | 0.0176 | 0.0176 | 0.0176 | 106 |
| 06 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
| 05 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0181 | 0.0282 | 0.0181 | 347 |
| 04 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0181 | 0.0282 | 0.0181 | 1,258 |
| 03 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0181 | 0.0282 | 0.0181 | 792 |
| 31 May 2024 | 0.0282 | 0.00 | 0.00% | 0.026 | 0.0282 | 0.026 | 100 |
| 30 May 2024 | 0.0282 | 0.0001 | 0.36% | 0.0182 | 0.0282 | 0.0181 | 6,888 |
| 29 May 2024 | 0.0281 | 0.0006 | 2.18% | 0.028 | 0.0281 | 0.0185 | 2,821 |
| 28 May 2024 | 0.0275 | -0.0007 | -2.48% | 0.0181 | 0.0276 | 0.0181 | 8,891 |
| 24 May 2024 | 0.0282 | 0.00 | 0.00% | 0.0185 | 0.0282 | 0.0185 | 1,584 |
| 23 May 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 495 |
